Zscaler (Reality Tokenized) Historical Data

rZS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $140.65
-0.28%
$160 $144.55 million
Jul 13, 5 PM $141.06
-0.84%
$160 $128.14 million
Jul 13, 4 PM $142.26
-0.30%
$162 $109.18 million
Jul 13, 3 PM $142.7
+0.83%
$162 $89.32 million
Jul 13, 2 PM $141.52
+0.38%
$161 $63.62 million
Jul 13, 1 PM $140.97
+0.53%
$160 $32.96 million
Jul 13, 12 PM $140.23
+0.42%
$160 $1.83 million
Jul 13, 11 AM $139.65
-0.21%
$159 $1.37 million
Jul 13, 10 AM $139.95
+0.19%
$159 $834,997
Jul 13, 9 AM $139.68
-0.19%
$159 $820,238
Jul 13, 8 AM $139.94
+0.08%
$159 $663,279
Jul 13, 7 AM $139.83
+0.63%
$159 $1 million
Jul 13, 6 AM $138.96
-0.25%
$158 $685,464
Jul 13, 5 AM $139.31
+0.43%
$159 $659,604
Jul 13, 4 AM $138.71
-0.22%
$158 $635,865
Jul 13, 3 AM $139.01
+0.15%
$158 $600,185
Jul 13, 2 AM $138.8
+0.25%
$158 $257,970
Jul 13, 1 AM $138.45
-0.06%
$158 $154,037
Jul 13, 12 AM $138.54
-0.65%
$158 $103,613
Jul 12, 11 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 10 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 9 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 8 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 7 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 6 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 5 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 4 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 3 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 2 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 1 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 12 PM $139.44
+0.00%
$159 $520.67 million
Jul 12, 11 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 10 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 9 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 8 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 7 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 6 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 5 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 4 AM $139.44
+0.00%
$159 $520.67 million
Jul 12, 3 AM $139.44
+0.00%
$159 $533.53 million
Jul 12, 2 AM $139.44
+0.00%
$159 $533.53 million
Jul 12, 1 AM $139.44
+0.00%
$159 $533.53 million
Jul 12, 12 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 11 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 10 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 9 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 8 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 7 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 6 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 5 PM $139.44
+0.00%
$159 $533.53 million