Zscaler (Reality Tokenized) Historical Data

rZS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 3 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 2 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 1 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 12 PM $139.44
+0.00%
$159 $533.53 million
Jul 11, 11 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 10 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 9 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 8 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 7 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 6 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 5 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 4 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 3 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 2 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 1 AM $139.44
+0.00%
$159 $533.53 million
Jul 11, 12 AM $139.44
+0.00%
$159 $533.53 million
Jul 10, 11 PM $139.44
+0.11%
$159 $533.45 million
Jul 10, 10 PM $139.28
-0.06%
$158 $533.3 million
Jul 10, 9 PM $139.37
-0.19%
$159 $533.12 million
Jul 10, 8 PM $139.63
+0.25%
$159 $532.92 million
Jul 10, 7 PM $139.32
-0.03%
$159 $421.84 million
Jul 10, 6 PM $139.36
+0.04%
$159 $334.47 million
Jul 10, 5 PM $139.32
-0.28%
$159 $293.19 million
Jul 10, 4 PM $139.71
-0.05%
$159 $242.52 million
Jul 10, 3 PM $139.78
-0.31%
$159 $184.12 million
Jul 10, 2 PM $140.22
-3.26%
$160 $113.45 million
Jul 10, 1 PM $144.98
-2.37%
$165 $33.58 million
Jul 10, 12 PM $148.5
+0.34%
$169 $1.73 million
Jul 10, 11 AM $148
+0.00%
$168 $1.31 million
Jul 10, 10 AM $148
+0.14%
$168 $903,094
Jul 10, 9 AM $147.8
+0.00%
$168 $797,393
Jul 10, 8 AM $147.8
+0.89%
$168 $696,594
Jul 10, 7 AM $146.98
+0.23%
$167 $456.15 million
Jul 10, 6 AM $146.65
+0.10%
$167 $456.15 million
Jul 10, 5 AM $146.51
+0.02%
$167 $456.15 million
Jul 10, 4 AM $146.48
-0.14%
$167 $456.15 million
Jul 10, 3 AM $146.68
+0.02%
$167 $456.15 million
Jul 10, 2 AM $146.65
-0.27%
$167 $456.15 million
Jul 10, 1 AM $147.05
+0.38%
$167 $456.15 million
Jul 10, 12 AM $146.5
+0.00%
$167 $456.15 million
Jul 9, 11 PM $146.5
-0.27%
$167 $456.14 million
Jul 9, 10 PM $146.9
+0.39%
$167 $455.95 million
Jul 9, 9 PM $146.33
+0.10%
$166 $455.64 million
Jul 9, 8 PM $146.18
-0.61%
$166 $454.62 million
Jul 9, 7 PM $147.11
-0.17%
$167 $90.01 million
Jul 9, 6 PM $147.33
+0.75%
$168 $38.99 million
Jul 9, 5 PM $146.25
+0.25%
$166 $14.54 million
Jul 9, 4 PM $145.88
+0.13%
$166 $134.42 million
Jul 9, 3 PM $145.69
-0.63%
$166 $109.87 million