Coinranking
Zscaler (Reality Tokenized) Historical Data
rZS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $146.62 | -0.33% | ||
| Jul 9, 1 PM | $147.11 | +4.88% | ||
| Jul 9, 12 PM | $140.27 | -0.96% | ||
| Jul 9, 11 AM | $141.63 | +0.39% | ||
| Jul 9, 10 AM | $141.08 | -1.07% | ||
| Jul 9, 9 AM | $142.61 | -0.31% | ||
| Jul 9, 8 AM | $143.05 | -0.46% | ||
| Jul 9, 7 AM | $143.71 | -0.28% | ||
| Jul 9, 6 AM | $144.11 | +0.03% | ||
| Jul 9, 5 AM | $144.07 | -0.01% | ||
| Jul 9, 4 AM | $144.08 | +0.27% | ||
| Jul 9, 3 AM | $143.69 | -0.19% | ||
| Jul 9, 2 AM | $143.97 | +0.13% | ||
| Jul 9, 1 AM | $143.78 | -0.06% | ||
| Jul 9, 12 AM | $143.86 | +0.23% | ||
| Jul 8, 11 PM | $143.53 | +0.00% | ||
| Jul 8, 10 PM | $143.53 | +0.13% | ||
| Jul 8, 9 PM | $143.35 | +0.00% | ||
| Jul 8, 8 PM | $143.35 | -0.11% | ||
| Jul 8, 7 PM | $143.51 | +0.02% | ||
| Jul 8, 6 PM | $143.47 | +0.00% | ||
| Jul 8, 5 PM | $143.47 | +0.37% | ||
| Jul 8, 4 PM | $142.94 | +0.25% | ||
| Jul 8, 3 PM | $142.56 | -0.15% | ||
| Jul 8, 2 PM | $142.77 | -1.63% | ||
| Jul 8, 1 PM | $145.1 | -1.06% | ||
| Jul 8, 12 PM | $146.65 | +0.27% | ||
| Jul 8, 11 AM | $146.25 | +0.52% | ||
| Jul 8, 10 AM | $145.5 | +0.00% | ||
| Jul 8, 9 AM | $145.5 | -0.12% | ||
| Jul 8, 8 AM | $145.68 | -2.57% | ||
| Jul 8, 7 AM | $149.52 | -0.15% | ||
| Jul 8, 6 AM | $149.74 | +0.11% | ||
| Jul 8, 5 AM | $149.57 | +0.05% | ||
| Jul 8, 4 AM | $149.5 | -0.05% | ||
| Jul 8, 3 AM | $149.58 | +0.00% | ||
| Jul 8, 2 AM | $149.58 | +0.02% | ||
| Jul 8, 1 AM | $149.55 | -0.04% | ||
| Jul 8, 12 AM | $149.61 | +0.01% | ||
| Jul 7, 11 PM | $149.6 | -0.27% | ||
| Jul 7, 10 PM | $150 | +0.33% | ||
| Jul 7, 9 PM | $149.5 | -0.34% | ||
| Jul 7, 8 PM | $150.01 | +0.22% | ||
| Jul 7, 7 PM | $149.66 | -2.02% | ||
| Jul 7, 6 PM | $152.74 | -1.18% | ||
| Jul 7, 5 PM | $154.47 | +0.23% | ||
| Jul 7, 4 PM | $154.12 | +1.43% | ||
| Jul 7, 3 PM | $151.94 | +1.65% | ||
| Jul 7, 2 PM | $149.47 | +0.03% | ||
| Jul 7, 1 PM | $149.51 | -2.01% | ||