Zscaler (Reality Tokenized) Historical Data

rZS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $152.58
+0.63%
$174 $4.37 million
Jul 7, 11 AM $151.63
-0.21%
$173 $3.35 million
Jul 7, 10 AM $151.95
-0.22%
$173 $2.05 million
Jul 7, 9 AM $152.28
+0.85%
$173 $1.82 million
Jul 7, 8 AM $151
-0.32%
$172 $1.13 million
Jul 7, 7 AM $151.48
+0.12%
$172 $324.54 million
Jul 7, 6 AM $151.3
+0.23%
$172 $324.54 million
Jul 7, 5 AM $150.96
+0.24%
$172 $324.54 million
Jul 7, 4 AM $150.6
+0.23%
$171 $324.54 million
Jul 7, 3 AM $150.26
-0.34%
$171 $324.54 million
Jul 7, 2 AM $150.78
+0.24%
$172 $324.54 million
Jul 7, 1 AM $150.42
+0.00%
$171 $324.54 million
Jul 7, 12 AM $150.42
-0.13%
$171 $324.54 million
Jul 6, 11 PM $150.62
-0.02%
$171 $324.53 million
Jul 6, 10 PM $150.65
+0.00%
$171 $324.36 million
Jul 6, 9 PM $150.65
-0.02%
$171 $322.74 million
Jul 6, 8 PM $150.68
+0.14%
$171 $322.64 million
Jul 6, 7 PM $150.48
+0.69%
$171 $251.34 million
Jul 6, 6 PM $149.5
-0.14%
$170 $206.75 million
Jul 6, 5 PM $149.71
-0.65%
$170 $183.16 million
Jul 6, 4 PM $150.69
-0.46%
$171 $164.04 million
Jul 6, 3 PM $151.41
+1.47%
$172 $136.53 million
Jul 6, 2 PM $149.19
-1.56%
$170 $105.47 million
Jul 6, 1 PM $151.58
+4.34%
$172 $55.81 million
Jul 6, 12 PM $145.28
-0.74%
$165 $2.36 million
Jul 6, 11 AM $146.36
-0.44%
$167 $1.26 million
Jul 6, 10 AM $147.01
+0.18%
$167 $835,259
Jul 6, 9 AM $146.75
-0.06%
$167 $729,456
Jul 6, 8 AM $146.79
-0.14%
$167 $501,097
Jul 6, 7 AM $147
-0.10%
$167 $720,166
Jul 6, 6 AM $147.15
-0.03%
$167 $637,914
Jul 6, 5 AM $147.2
-0.17%
$167 $623,048
Jul 6, 4 AM $147.45
+0.00%
$168 $576,205
Jul 6, 3 AM $147.45
-0.17%
$168 $575,025
Jul 6, 2 AM $147.7
+0.15%
$168 $569,274
Jul 6, 1 AM $147.48
-0.06%
$168 $551,274
Jul 6, 12 AM $147.57
+0.19%
$168 $114,995
Jul 5, 11 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 10 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 9 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 8 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 7 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 6 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 5 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 4 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 3 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 2 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 1 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 12 PM $147.29
+0.00%
$168 $379.78 million
Jul 5, 11 AM $147.29
+0.00%
$168 $379.78 million