Wisebit Historical Data

WISE Page 2
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 7 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 6 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 12 PM $ 0.0₁₄158
-16.90%
$ 78,900 $ 0
Mar 22, 11 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 2
Mar 22, 10 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 2
Mar 22, 9 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 2
Mar 22, 2 AM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 22, 1 AM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 22, 12 AM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 11 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 10 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 9 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 8 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 7 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 6 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 12 PM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 11 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 10 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 9 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 8 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 7 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 6 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 5 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 4 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 3 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 2 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 1 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 12 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 20, 11 PM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 20, 10 PM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 20, 9 PM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 20, 8 PM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 17, 3 PM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 2 PM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 1 PM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 12 PM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 11 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 10 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 9 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 8 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 7 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 6 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 5 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 4 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 3 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 2 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 1 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 17, 12 AM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0
Mar 16, 11 PM $ 0.0₁₄19
+0.00%
$ 95,000 $ 0