Wisebit Historical Data

WISE Page 2
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₁₄464
+0.00%
$ 232,100 $ 0.01
Apr 27, 6 AM $ 0.0₁₄464
+0.00%
$ 232,100 $ 0.01
Apr 27, 5 AM $ 0.0₁₄464
+0.00%
$ 232,100 $ 0.01
Apr 27, 4 AM $ 0.0₁₄464
+0.00%
$ 232,100 $ 0.01
Apr 27, 3 AM $ 0.0₁₄464
+0.04%
$ 232,100 $ 0.01
Apr 27, 2 AM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 27, 1 AM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 27, 12 AM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 11 PM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 10 PM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 9 PM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 8 PM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 7 PM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 6 PM $ 0.0₁₄464
+0.00%
$ 232,000 $ 0
Apr 26, 5 PM $ 0.0₁₄464
--%
$ 232,000 $ 0
Apr 26, 4 PM $ 0
--%
$ -- $ 0.001
Apr 26, 3 PM $ 0
--%
$ -- $ 0.001
Apr 26, 2 PM $ 0
--%
$ -- $ 0.001
Apr 26, 1 PM $ 0
--%
$ -- $ 0.001
Apr 26, 12 PM $ 0
--%
$ -- $ 0.001
Apr 26, 11 AM $ 0
--%
$ -- $ 0.001
Apr 26, 10 AM $ 0
--%
$ -- $ 0.001
Apr 26, 9 AM $ 0
--%
$ -- $ 0.001
Apr 26, 8 AM $ 0
--%
$ -- $ 0.001
Apr 26, 7 AM $ 0
--%
$ -- $ 0.001
Apr 26, 6 AM $ 0
--%
$ -- $ 0.001
Apr 26, 5 AM $ 0
--%
$ -- $ 0.001
Apr 26, 4 AM $ 0
--%
$ -- $ 0.001
Apr 26, 3 AM $ 0
--%
$ -- $ 0.001
Apr 18, 7 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 6 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 5 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 4 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 3 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 2 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 1 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 12 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 11 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 10 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 9 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 8 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 7 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 6 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 5 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 4 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 3 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 2 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 1 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 18, 12 AM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1
Apr 17, 11 PM $ 0.0₁₄48
+0.00%
$ 239,950 $ 1