Wisebit Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₁₄389
+0.08%
$ 194,550 $ 0
Aug 27, 2025 $ 0.0₁₄389
+292.33%
$ 194,400 $ 0.1
Aug 26, 2025 $ 0
-100.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₁₄371
-4.57%
$ 185,700 $ 0
Aug 24, 2025 $ 0.0₁₄3
--%
$ 150,150 $ 0.001
Aug 23, 2025 $ 0
--%
$ 0 $ 0.0001
Aug 19, 2025 $ 0.0₁₄449
-4.32%
$ -- $ 0.001
Aug 18, 2025 $ 0.0₁₄47
-0.02%
$ 234,850 $ 0
Aug 17, 2025 $ 0.0₁₄47
-0.02%
$ 234,900 $ 0
Aug 16, 2025 $ 0.0₁₄47
+0.17%
$ 234,950 $ 0
Aug 15, 2025 $ 0.0₁₄377
-28.80%
$ 188,650 $ 0.001
Aug 14, 2025 $ 0.0₁₄735
+182.88%
$ 264,950 $ 0
Aug 13, 2025 $ 0.0₁₄26
-67.08%
$ 129,950 $ 1
Aug 12, 2025 $ 0.0₁₄747
+317.09%
$ 373,500 $ 0
Aug 11, 2025 $ 0.0₁₄179
-87.98%
$ 89,550 $ 0
Aug 10, 2025 $ 0.0₁₃149
-23.59%
$ 744,950 $ 5
Aug 9, 2025 $ 0.0₁₃219
+10.12%
$ 1.09 million $ 40
Aug 8, 2025 $ 0.0₁₃199
+917.76%
$ 994,350 $ 0.1
Aug 7, 2025 $ 0.0₁₃224
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₁₃224
+0.00%
$ 1.12 million $ 0
Aug 5, 2025 $ 0
-100.00%
$ 0 $ 0
Aug 4, 2025 $ 0
-100.00%
$ -- $ 0
Download