Wisebit Historical Data

WISE Page 4
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0
--%
$ -- $ 0
Mar 29, 3 PM $ 0
--%
$ -- $ 0
Mar 29, 2 PM $ 0
--%
$ -- $ 0
Mar 29, 1 PM $ 0
--%
$ -- $ 0
Mar 29, 12 PM $ 0
--%
$ -- $ 0
Mar 29, 11 AM $ 0
--%
$ -- $ 0
Mar 29, 10 AM $ 0
--%
$ -- $ 0
Mar 29, 9 AM $ 0
--%
$ -- $ 0
Mar 29, 8 AM $ 0
--%
$ -- $ 0
Mar 29, 7 AM $ 0
--%
$ -- $ 0
Mar 23, 5 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 4 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 3 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 2 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 1 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 12 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 11 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 10 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 9 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 8 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 7 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 6 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 5 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 4 AM $ 0.0₁₄19
+0.00%
$ 94,900 $ 1
Mar 23, 3 AM $ 0.0₁₄19
-0.05%
$ 94,900 $ 1
Mar 23, 2 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 23, 1 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 23, 12 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 11 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 10 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 9 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 8 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 7 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 6 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 1
Mar 22, 12 PM $ 0.0₁₄158
-16.90%
$ 78,900 $ 0
Mar 22, 11 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 2
Mar 22, 10 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 2
Mar 22, 9 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 2
Mar 22, 2 AM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 22, 1 AM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 22, 12 AM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 11 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 10 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 9 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 8 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 7 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 6 PM $ 0.0₁₅899
+0.00%
$ 44,950 $ 1
Mar 21, 12 PM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 11 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0
Mar 21, 10 AM $ 0.0₁₄189
+0.00%
$ 94,700 $ 0