Coinranking
DKK Token Historical Data
DKKT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2019 | $0.144 | +1.11% | ||
| Jul 30, 2019 | $0.143 | -0.62% | ||
| Jul 29, 2019 | $0.144 | +9.33% | ||
| Jul 28, 2019 | $0.131 | +81.89% | ||
| Jul 27, 2019 | $0.0723 | +1.37% | ||
| Jul 26, 2019 | $0.0713 | -0.10% | ||
| Jul 25, 2019 | $0.0714 | -1.43% | ||
| Jul 24, 2019 | $0.0724 | +1.08% | ||
| Jul 23, 2019 | $0.0716 | +0.07% | ||
| Jul 22, 2019 | $0.0716 | +0.27% | ||
| Jul 21, 2019 | $0.0714 | +1.02% | ||
| Jul 20, 2019 | $0.0707 | -0.38% | ||
| Jul 19, 2019 | $0.0709 | -1.61% | ||
| Jul 18, 2019 | $0.0721 | +0.81% | ||
| Jul 17, 2019 | $0.0715 | +0.89% | ||
| Jul 16, 2019 | $0.0709 | -1.29% | ||
| Jul 15, 2019 | $0.0718 | +0.12% | ||
| Jul 14, 2019 | $0.0717 | +0.43% | ||
| Jul 13, 2019 | $0.0714 | +0.42% | ||
| Jul 12, 2019 | $0.0711 | -0.70% | ||
| Jul 11, 2019 | $0.0716 | -0.24% | ||
| Jul 10, 2019 | $0.0717 | +1.71% | ||
| Jul 9, 2019 | $0.0705 | +0.39% | ||
| Jul 8, 2019 | $0.0703 | -0.26% | ||
| Jul 7, 2019 | $0.0705 | +0.23% | ||
| Jul 6, 2019 | $0.0703 | -1.07% | ||
| Jul 5, 2019 | $0.0711 | +0.09% | ||
| Jul 4, 2019 | $0.071 | +1.05% | ||
| Jul 3, 2019 | $0.0703 | -0.51% | ||
| Jul 2, 2019 | $0.0706 | -0.49% | ||
| Jul 1, 2019 | $0.071 | -0.49% | ||
| Jun 30, 2019 | $0.0714 | +1.56% | ||
| Jun 29, 2019 | $0.0702 | +5.42% | ||
| Jun 28, 2019 | $0.0666 | -1.19% | ||
| Jun 27, 2019 | $0.0674 | +0.77% | ||
| Jun 26, 2019 | $0.0669 | -3.06% | ||
| Jun 25, 2019 | $0.069 | -0.51% | ||
| Jun 24, 2019 | $0.0694 | -1.59% | ||
| Jun 23, 2019 | $0.0705 | +1.59% | ||
| Jun 22, 2019 | $0.0694 | -0.71% | ||
| Jun 21, 2019 | $0.07 | -2.53% | ||
| Jun 20, 2019 | $0.0718 | +3.11% | ||
| Jun 19, 2019 | $0.0696 | -1.78% | ||
| Jun 18, 2019 | $0.0709 | +0.09% | ||
| Jun 17, 2019 | $0.0708 | +0.45% | ||
| Jun 16, 2019 | $0.0705 | +2.90% | ||
| Jun 15, 2019 | $0.0685 | -7.07% | ||
| Jun 14, 2019 | $0.0738 | +0.53% | ||
| Jun 13, 2019 | $0.0734 | +4.05% | ||
| Jun 12, 2019 | $0.0706 | +12.31% | ||