DKK Token Historical Data

DKKT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.144
+1.11%
$ -- $ 4.88 million
Jul 30, 2019 $ 0.143
-0.62%
$ -- $ 9.32 million
Jul 29, 2019 $ 0.144
+9.33%
$ -- $ 4.72 million
Jul 28, 2019 $ 0.131
+81.89%
$ -- $ 84,431
Jul 27, 2019 $ 0.0723
+1.37%
$ -- $ 45,867
Jul 26, 2019 $ 0.0713
-0.10%
$ -- $ 47,548
Jul 25, 2019 $ 0.0714
-1.43%
$ -- $ 47,429
Jul 24, 2019 $ 0.0724
+1.08%
$ -- $ 45,077
Jul 23, 2019 $ 0.0716
+0.07%
$ -- $ 44,418
Jul 22, 2019 $ 0.0716
+0.27%
$ -- $ 43,502
Jul 21, 2019 $ 0.0714
+1.02%
$ -- $ 48,212
Jul 20, 2019 $ 0.0707
-0.38%
$ -- $ 47,588
Jul 19, 2019 $ 0.0709
-1.61%
$ -- $ 44,471
Jul 18, 2019 $ 0.0721
+0.81%
$ -- $ 46,113
Jul 17, 2019 $ 0.0715
+0.89%
$ -- $ 47,554
Jul 16, 2019 $ 0.0709
-1.29%
$ -- $ 45,207
Jul 15, 2019 $ 0.0718
+0.12%
$ -- $ 45,331
Jul 14, 2019 $ 0.0717
+0.43%
$ -- $ 46,874
Jul 13, 2019 $ 0.0714
+0.42%
$ -- $ 46,844
Jul 12, 2019 $ 0.0711
-0.70%
$ -- $ 44,065
Jul 11, 2019 $ 0.0716
-0.24%
$ -- $ 45,838
Jul 10, 2019 $ 0.0717
+1.71%
$ -- $ 40,917
Jul 9, 2019 $ 0.0705
+0.39%
$ -- $ 36,911
Jul 8, 2019 $ 0.0703
-0.26%
$ -- $ 39,154
Jul 7, 2019 $ 0.0705
+0.23%
$ -- $ 31,701
Jul 6, 2019 $ 0.0703
-1.07%
$ -- $ 40,695
Jul 5, 2019 $ 0.0711
+0.09%
$ -- $ 19,678
Jul 4, 2019 $ 0.071
+1.05%
$ -- $ 13,595
Jul 3, 2019 $ 0.0703
-0.51%
$ -- $ 27,004
Jul 2, 2019 $ 0.0706
-0.49%
$ -- $ 33,091
Jul 1, 2019 $ 0.071
-0.49%
$ -- $ 33,910
Jun 30, 2019 $ 0.0714
+1.56%
$ -- $ 44,262
Jun 29, 2019 $ 0.0702
+5.42%
$ -- $ 46,980
Jun 28, 2019 $ 0.0666
-1.19%
$ -- $ 41,656
Jun 27, 2019 $ 0.0674
+0.77%
$ -- $ 44,984
Jun 26, 2019 $ 0.0669
-3.06%
$ -- $ 47,997
Jun 25, 2019 $ 0.069
-0.51%
$ -- $ 32,088
Jun 24, 2019 $ 0.0694
-1.59%
$ -- $ 12,910
Jun 23, 2019 $ 0.0705
+1.59%
$ -- $ 29,527
Jun 22, 2019 $ 0.0694
-0.71%
$ -- $ 43,162
Jun 21, 2019 $ 0.07
-2.53%
$ -- $ 43,580
Jun 20, 2019 $ 0.0718
+3.11%
$ -- $ 44,722
Jun 19, 2019 $ 0.0696
-1.78%
$ -- $ 44,398
Jun 18, 2019 $ 0.0709
+0.09%
$ -- $ 44,696
Jun 17, 2019 $ 0.0708
+0.45%
$ -- $ 44,717
Jun 16, 2019 $ 0.0705
+2.90%
$ -- $ 47,576
Jun 15, 2019 $ 0.0685
-7.07%
$ -- $ 44,992
Jun 14, 2019 $ 0.0738
+0.53%
$ -- $ 45,690
Jun 13, 2019 $ 0.0734
+4.05%
$ -- $ 45,188
Jun 12, 2019 $ 0.0706
+12.31%
$ -- $ 44,274