DKK Token Historical Data

DKKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.155
+0.42%
$-- $1.69 billion
Jan 20, 2021 $0.155
-1.03%
$-- $2.08 billion
Jan 19, 2021 $0.155
+0.23%
$-- $1.34 billion
Jan 18, 2021 $0.154
-0.88%
$-- $1.47 billion
Jan 17, 2021 $0.153
-0.73%
$-- $1.8 billion
Jan 16, 2021 $0.153
+0.45%
$-- $1.61 billion
Jan 15, 2021 $0.154
+0.16%
$-- $1.37 billion
Jan 14, 2021 $0.154
-0.29%
$-- $1.23 billion
Jan 13, 2021 $0.154
+1.72%
$-- $1.27 billion
Jan 12, 2021 $0.154
+2.13%
$-- $904.56 million
Jan 11, 2021 $0.151
-2.66%
$-- $1.09 billion
Jan 10, 2021 $0.153
-0.52%
$-- $1.08 billion
Jan 9, 2021 $0.154
-0.10%
$-- $843.72 million
Jan 8, 2021 $0.155
+1.99%
$-- $1 billion
Jan 7, 2021 $0.151
-1.43%
$-- $856.81 million
Jan 6, 2021 $0.155
+1.26%
$-- $895.98 million
Jan 5, 2021 $0.153
+0.39%
$-- $960.15 million
Jan 4, 2021 $0.152
-0.52%
$-- $692.14 million
Jan 3, 2021 $0.151
-0.72%
$-- $679.4 million
Jan 2, 2021 $0.151
-1.39%
$-- $480.42 million
Jan 1, 2021 $0.153
+0.01%
$-- $344.32 million
Dec 31, 2020 $0.153
+1.04%
$-- $453.34 million
Dec 30, 2020 $0.152
-0.45%
$-- $429.38 million
Dec 29, 2020 $0.151
+0.42%
$-- $433.4 million
Dec 28, 2020 $0.152
+0.56%
$-- $477.38 million
Dec 27, 2020 $0.151
-1.80%
$-- $442.7 million
Dec 26, 2020 $0.152
-0.47%
$-- $342.17 million
Dec 25, 2020 $0.152
+0.03%
$-- $482.22 million
Dec 24, 2020 $0.152
+2.53%
$-- $473.55 million
Dec 23, 2020 $0.148
-2.85%
$-- $383.14 million
Dec 22, 2020 $0.153
-0.11%
$-- $379.31 million
Dec 21, 2020 $0.152
+0.17%
$-- $376.9 million
Dec 17, 2020 $0.151
-0.99%
$-- $378.73 million
Dec 16, 2020 $0.153
-0.13%
$-- $346 million
Dec 15, 2020 $0.153
+0.02%
$-- $247.76 million
Dec 14, 2020 $0.153
+0.67%
$-- $229.44 million
Dec 13, 2020 $0.152
-0.15%
$-- $236.02 million
Dec 12, 2020 $0.153
+0.96%
$-- $247.8 million
Dec 11, 2020 $0.152
-0.49%
$-- $299.07 million
Dec 10, 2020 $0.153
+0.28%
$-- $266.8 million
Dec 9, 2020 $0.152
-0.80%
$-- $331.72 million
Dec 8, 2020 $0.155
+0.94%
$-- $279.02 million
Dec 7, 2020 $0.154
+0.46%
$-- $289.83 million
Dec 6, 2020 $0.153
-0.17%
$-- $224.29 million
Dec 5, 2020 $0.152
-0.74%
$-- $248.53 million
Dec 4, 2020 $0.154
+0.67%
$-- $261.85 million
Dec 3, 2020 $0.153
-0.22%
$-- $241.3 million
Dec 2, 2020 $0.152
-0.07%
$-- $268.61 million
Dec 1, 2020 $0.154
+1.37%
$-- $371.66 million
Download