Coinranking
DKK Token Historical Data
DKKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2019 | $0.0629 | -10.69% | ||
| Jun 10, 2019 | $0.0705 | -1.49% | ||
| Jun 9, 2019 | $0.0715 | -1.48% | ||
| Jun 8, 2019 | $0.0725 | +0.46% | ||
| Jun 7, 2019 | $0.0722 | -0.46% | ||
| Jun 6, 2019 | $0.0724 | -0.33% | ||
| Jun 5, 2019 | $0.0727 | +1.82% | ||
| Jun 4, 2019 | $0.0714 | +0.41% | ||
| Jun 3, 2019 | $0.071 | +0.32% | ||
| Jun 2, 2019 | $0.0708 | -0.15% | ||
| Jun 1, 2019 | $0.0709 | -0.53% | ||
| May 31, 2019 | $0.0713 | +0.56% | ||
| May 30, 2019 | $0.0709 | +0.04% | ||
| May 29, 2019 | $0.0709 | +0.21% | ||
| May 28, 2019 | $0.0707 | -0.16% | ||
| May 27, 2019 | $0.0707 | -10.18% | ||
| May 26, 2019 | $0.0788 | +2.29% | ||
| May 25, 2019 | $0.077 | -6.33% | ||
| May 24, 2019 | $0.0822 | +16.77% | ||
| May 23, 2019 | $0.0704 | -2.69% | ||
| May 22, 2019 | $0.0723 | -23.32% | ||
| May 21, 2019 | $0.0943 | +17.68% | ||
| May 20, 2019 | $0.0801 | +1.43% | ||
| May 19, 2019 | $0.0789 | -5.10% | ||
| May 18, 2019 | $0.0831 | -3.21% | ||
| May 17, 2019 | $0.0859 | +2.61% | ||
| May 16, 2019 | $0.0837 | -2.77% | ||
| May 15, 2019 | $0.086 | +0.71% | ||
| May 14, 2019 | $0.0853 | -0.08% | ||
| May 13, 2019 | $0.0853 | -13.12% | ||
| May 12, 2019 | $0.0983 | +0.37% | ||
| May 11, 2019 | $0.0978 | -5.62% | ||
| May 10, 2019 | $0.104 | +1.18% | ||
| May 9, 2019 | $0.102 | -2.31% | ||
| May 8, 2019 | $0.105 | +1.05% | ||
| May 7, 2019 | $0.104 | -0.29% | ||
| May 6, 2019 | $0.104 | +0.30% | ||
| May 5, 2019 | $0.104 | +2.62% | ||
| May 4, 2019 | $0.101 | -1.98% | ||
| May 3, 2019 | $0.103 | -0.59% | ||
| May 2, 2019 | $0.104 | -0.99% | ||
| May 1, 2019 | $0.105 | +0.38% | ||
| Apr 30, 2019 | $0.104 | -0.06% | ||
| Apr 29, 2019 | $0.104 | +2.25% | ||
| Apr 28, 2019 | $0.102 | -0.77% | ||
| Apr 27, 2019 | $0.103 | +0.84% | ||
| Apr 26, 2019 | $0.102 | -3.02% | ||
| Apr 25, 2019 | $0.105 | +2.27% | ||
| Apr 24, 2019 | $0.103 | -1.14% | ||
| Apr 23, 2019 | $0.104 | +4.43% | ||