DKK Token Historical Data

DKKT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0629
-10.69%
$ -- $ 38,723
Jun 10, 2019 $ 0.0705
-1.49%
$ -- $ 44,429
Jun 9, 2019 $ 0.0715
-1.48%
$ -- $ 44,418
Jun 8, 2019 $ 0.0725
+0.46%
$ -- $ 44,697
Jun 7, 2019 $ 0.0722
-0.46%
$ -- $ 44,762
Jun 6, 2019 $ 0.0724
-0.33%
$ -- $ 45,147
Jun 5, 2019 $ 0.0727
+1.82%
$ -- $ 44,536
Jun 4, 2019 $ 0.0714
+0.41%
$ -- $ 44,290
Jun 3, 2019 $ 0.071
+0.32%
$ -- $ 43,294
Jun 2, 2019 $ 0.0708
-0.15%
$ -- $ 44,441
Jun 1, 2019 $ 0.0709
-0.53%
$ -- $ 43,513
May 31, 2019 $ 0.0713
+0.56%
$ -- $ 44,324
May 30, 2019 $ 0.0709
+0.04%
$ -- $ 43,332
May 29, 2019 $ 0.0709
+0.21%
$ -- $ 43,883
May 28, 2019 $ 0.0707
-0.16%
$ -- $ 42,958
May 27, 2019 $ 0.0707
-10.18%
$ -- $ 43,874
May 26, 2019 $ 0.0788
+2.29%
$ -- $ 49,679
May 25, 2019 $ 0.077
-6.33%
$ -- $ 47,714
May 24, 2019 $ 0.0822
+16.77%
$ -- $ 43,326
May 23, 2019 $ 0.0704
-2.69%
$ -- $ 1,721
May 22, 2019 $ 0.0723
-23.32%
$ -- $ 16,051
May 21, 2019 $ 0.0943
+17.68%
$ -- $ 48,056
May 20, 2019 $ 0.0801
+1.43%
$ -- $ 49,540
May 19, 2019 $ 0.0789
-5.10%
$ -- $ 52,401
May 18, 2019 $ 0.0831
-3.21%
$ -- $ 50,869
May 17, 2019 $ 0.0859
+2.61%
$ -- $ 53,418
May 16, 2019 $ 0.0837
-2.77%
$ -- $ 50,463
May 15, 2019 $ 0.086
+0.71%
$ -- $ 52,333
May 14, 2019 $ 0.0853
-0.08%
$ -- $ 51,047
May 13, 2019 $ 0.0853
-13.12%
$ -- $ 51,396
May 12, 2019 $ 0.0983
+0.37%
$ -- $ 61,345
May 11, 2019 $ 0.0978
-5.62%
$ -- $ 63,328
May 10, 2019 $ 0.104
+1.18%
$ -- $ 62,682
May 9, 2019 $ 0.102
-2.31%
$ -- $ 63,549
May 8, 2019 $ 0.105
+1.05%
$ -- $ 64,953
May 7, 2019 $ 0.104
-0.29%
$ -- $ 68,500
May 6, 2019 $ 0.104
+0.30%
$ -- $ 65,716
May 5, 2019 $ 0.104
+2.62%
$ -- $ 66,683
May 4, 2019 $ 0.101
-1.98%
$ -- $ 67,471
May 3, 2019 $ 0.103
-0.59%
$ -- $ 64,052
May 2, 2019 $ 0.104
-0.99%
$ -- $ 64,158
May 1, 2019 $ 0.105
+0.38%
$ -- $ 64,216
Apr 30, 2019 $ 0.104
-0.06%
$ -- $ 65,027
Apr 29, 2019 $ 0.104
+2.25%
$ -- $ 63,369
Apr 28, 2019 $ 0.102
-0.77%
$ -- $ 62,413
Apr 27, 2019 $ 0.103
+0.84%
$ -- $ 62,848
Apr 26, 2019 $ 0.102
-3.02%
$ -- $ 62,544
Apr 25, 2019 $ 0.105
+2.27%
$ -- $ 78,446
Apr 24, 2019 $ 0.103
-1.14%
$ -- $ 78,893
Apr 23, 2019 $ 0.104
+4.43%
$ -- $ 67,003