MutualDEX Token Historical Data

MDXT
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00214
-1.58%
$ 2.14 million $ 41
Mar 29 $ 0.000369
+2.02%
$ 369,403 $ 73
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.00167
+6.26%
$ 1.67 million $ 4
Feb 1 $ 0.00141
+55.97%
$ 1.41 million $ 34,048
Jan 25 $ 0.000735
+104.97%
$ 735,323 $ 29,540
Jan 18 $ 0.000487
-53.44%
$ 487,179 $ 36,551
Jan 11 $ 0.00105
+88.02%
$ 1.05 million $ 32,601
Jan 4 $ 0.000557
-99.98%
$ 557,028 $ 73,045
Dec 28 $ 0.000344
-28.45%
$ 344,321 $ 9,504
Dec 21 $ 0.00037
-8.71%
$ 369,799 $ 19,892
Dec 14 $ 0.000453
-3.67%
$ 452,975 $ 22,347
Dec 7 $ 0.000489
-36.48%
$ 489,251 $ 22,682
Nov 30 $ 0.000665
-26.76%
$ 665,433 $ 16,262
Nov 23 $ 0.000908
+64.58%
$ 908,431 $ 4,264
Nov 16 $ 0.000552
+73.00%
$ 552,024 $ 22,609
Nov 9 $ 0.000319
-86.90%
$ 319,108 $ 13,878
Download