BANUS Historical Data

BANUS
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000013
+0.00%
$ 6,510 $ 0
Jun 4, 2 PM $ 0.0000148
+0.00%
$ 7,411 $ 3
Jun 3, 11 PM $ 0.0000151
+0.00%
$ 7,534 $ 2
Jun 3, 7 PM $ 0.000015
+0.00%
$ 7,509 $ 2
Jun 3, 4 PM $ 0.0000161
+5.10%
$ 8,071 $ 2
Jun 3, 3 PM $ 0.000015
+0.00%
$ 7,484 $ 0
May 31, 2 PM $ 0.000017
+7.35%
$ 8,508 $ 3
May 31, 1 PM $ 0.0000169
-1.51%
$ 8,464 $ 1
May 31, 12 PM $ 0.0000167
-1.06%
$ 8,353 $ 1
May 31, 11 AM $ 0.000017
+2.48%
$ 8,499 $ 1
May 24, 7 PM $ 0.0000123
+0.00%
$ 6,130 $ 1
May 18, 4 PM $ 0.0000166
+0.00%
$ 8,291 $ 2
May 17, 10 PM $ 0.0000127
+17.89%
$ 6,355 $ 1
May 5, 5 PM $ 0.0000182
+0.00%
$ 9,083 $ 0
Apr 28, 7 PM $ 0.0000191
+0.00%
$ 9,551 $ 0
Apr 22, 2 AM $ 0.0000205
+0.00%
$ 10,250 $ 1
Apr 21, 11 AM $ 0.0000207
-3.55%
$ 10,359 $ 10
Download