BANUS Historical Data

BANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000505
+0.00%
$ 25,268 $ 1
Jul 8, 2026 $ 0.0000682
+0.01%
$ -- $ 7
Jul 7, 2026 $ 0.0000697
+0.00%
$ -- $ 20
Jul 6, 2026 $ 0.0000697
+0.00%
$ 34,852 $ 20
Jul 2, 2026 $ 0.000066
+19.46%
$ -- $ 70
Jun 30, 2026 $ 0.0000491
+0.00%
$ -- $ 171
Jun 29, 2026 $ 0.0000727
+26.47%
$ 36,328 $ 218
Jun 28, 2026 $ 0.0000573
+32.09%
$ 28,668 $ 142
Jun 26, 2026 $ 0.0000419
+0.70%
$ 20,962 $ 19
Jun 25, 2026 $ 0.000042
-0.04%
$ -- $ 3
Jun 23, 2026 $ 0.0000415
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0000396
-3.58%
$ -- $ 67
Jun 18, 2026 $ 0.0000319
-1.98%
$ 15,955 $ 3
Jun 17, 2026 $ 0.0000258
+3.56%
$ -- $ 3
Jun 16, 2026 $ 0.000022
-0.65%
$ 11,018 $ 1
Jun 6, 2026 $ 0.000013
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000148
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.0000151
+0.66%
$ 7,534 $ 2
May 31, 2026 $ 0.000017
+2.59%
$ -- $ 3
May 24, 2026 $ 0.0000123
+0.00%
$ 6,130 $ 1
May 18, 2026 $ 0.0000166
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0000127
+17.89%
$ 6,355 $ 1
May 5, 2026 $ 0.0000182
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0000191
+0.00%
$ 9,551 $ 0
Apr 22, 2026 $ 0.0000205
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000207
-3.55%
$ -- $ 10
Oct 9, 2025 $ 0.000078
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.0000565
-19.36%
$ -- $ 6
Oct 7, 2025 $ 0.0000593
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.00104
-28.54%
$ -- $ 2,428
Aug 2, 2025 $ 0.001
+469.58%
$ 473,612 $ 2,033
Aug 1, 2025 $ 0.000253
+59.25%
$ 75,784 $ 1,581
Jul 31, 2025 $ 0.00016
-14.88%
$ 80,148 $ 29
Jul 30, 2025 $ 0.000179
+13.16%
$ 89,396 $ 381
Jul 29, 2025 $ 0.000159
-7.46%
$ 79,534 $ 334
Jul 28, 2025 $ 0.000174
-5.05%
$ 87,092 $ 170
Jul 27, 2025 $ 0.000183
+5.67%
$ 91,331 $ 567
Jul 26, 2025 $ 0.000173
+1.93%
$ 86,603 $ 6
Jul 25, 2025 $ 0.00017
+1.33%
$ 84,925 $ 49
Jul 24, 2025 $ 0.00017
+3.49%
$ 85,242 $ 5
May 28, 2025 $ 0.000171
-0.59%
$ -- $ 11
May 27, 2025 $ 0.000172
+2.09%
$ 86,132 $ 11
May 24, 2025 $ 0.000161
+0.80%
$ -- $ 2
May 23, 2025 $ 0.000161
-5.88%
$ 80,429 $ 2
May 22, 2025 $ 0.000171
+1.92%
$ 85,339 $ 7
May 21, 2025 $ 0.000167
+3.67%
$ 83,343 $ 217
May 20, 2025 $ 0.00016
-1.56%
$ 80,244 $ 238
May 19, 2025 $ 0.000163
-3.65%
$ 81,373 $ 203
May 18, 2025 $ 0.000167
+0.44%
$ 83,713 $ 9
May 16, 2025 $ 0.000163
-1.58%
$ 81,637 $ 14
Download