BANUS Historical Data

BANUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000252
-11.33%
$ 126,111 $ 9,316
Nov 12, 2024 $ 0.000286
+1.23%
$ 143,108 $ 3,203
Nov 11, 2024 $ 0.000282
+5.71%
$ 140,801 $ 5,540
Nov 10, 2024 $ 0.000266
+16.25%
$ 133,249 $ 3,332
Nov 9, 2024 $ 0.000229
+7.50%
$ 114,689 $ 423
Nov 8, 2024 $ 0.000214
+4.22%
$ 107,025 $ 1,909
Nov 7, 2024 $ 0.000205
+2.01%
$ 102,303 $ 7,746
Nov 6, 2024 $ 0.000202
+17.72%
$ 100,813 $ 3,556
Nov 5, 2024 $ 0.000175
+17.40%
$ 87,325 $ 1,030
Nov 4, 2024 $ 0.000171
+0.55%
$ -- $ 1,575
Nov 3, 2024 $ 0.000171
-18.09%
$ 85,380 $ 1,574
Nov 2, 2024 $ 0.000207
+10.14%
$ 103,671 $ 3,607
Nov 1, 2024 $ 0.000187
+1.60%
$ 93,647 $ 6,046
Oct 31, 2024 $ 0.000184
-1.47%
$ 92,019 $ 2,414
Oct 30, 2024 $ 0.000187
+0.17%
$ 93,394 $ 506
Oct 29, 2024 $ 0.000186
-4.91%
$ 92,939 $ 231
Oct 28, 2024 $ 0.000188
-1.74%
$ 93,995 $ 273
Oct 27, 2024 $ 0.000188
-2.65%
$ 94,065 $ 323
Oct 26, 2024 $ 0.000195
-2.04%
$ 97,284 $ 169
Oct 25, 2024 $ 0.000192
-24.89%
$ 96,066 $ 1,142
Oct 24, 2024 $ 0.000253
-6.40%
$ 126,418 $ 341
Oct 23, 2024 $ 0.00027
+16.30%
$ 135,033 $ 3,433
Oct 22, 2024 $ 0.000236
+3.07%
$ 117,995 $ 129
Oct 21, 2024 $ 0.000229
-5.79%
$ 114,699 $ 666
Oct 20, 2024 $ 0.000243
-2.20%
$ 121,307 $ 180
Oct 19, 2024 $ 0.000247
+0.99%
$ 123,309 $ 324
Oct 18, 2024 $ 0.000247
-7.87%
$ 123,363 $ 1,097
Oct 17, 2024 $ 0.000258
-16.01%
$ 129,128 $ 998
Oct 16, 2024 $ 0.000301
+8.29%
$ 150,480 $ 282
Oct 15, 2024 $ 0.000281
-0.20%
$ 140,254 $ 101
Oct 14, 2024 $ 0.000281
-2.47%
$ 140,500 $ 959
Oct 13, 2024 $ 0.00029
-1.39%
$ 144,924 $ 302
Oct 12, 2024 $ 0.000294
-53.64%
$ 146,986 $ 394
Oct 11, 2024 $ 0.000622
+112.53%
$ 310,786 $ 651
Mar 6, 2024 $ 0.00032
+0.00%
$ -- $ 4,263
Mar 5, 2024 $ 0.00032
-5.88%
$ 160,000 $ 4,263
Mar 4, 2024 $ 0.00034
+0.00%
$ 170,000 $ 1,403
Mar 3, 2024 $ 0.00034
-12.82%
$ 170,000 $ 6,615
Mar 2, 2024 $ 0.00039
-26.42%
$ 195,000 $ 209
Mar 1, 2024 $ 0.00053
+60.61%
$ 265,000 $ 3,367
Feb 29, 2024 $ 0.00032
-15.79%
$ 160,000 $ 12,634
Feb 28, 2024 $ 0.00038
-13.64%
$ 190,000 $ 4,639
Feb 27, 2024 $ 0.00044
+2.33%
$ 220,000 $ 377
Feb 26, 2024 $ 0.00043
+2.38%
$ 215,000 $ 1,449
Feb 25, 2024 $ 0.00042
-4.55%
$ 210,000 $ 281
Feb 24, 2024 $ 0.00044
+4.76%
$ 220,000 $ 177
Feb 23, 2024 $ 0.00042
+0.00%
$ 210,000 $ 317
Feb 22, 2024 $ 0.00042
-8.70%
$ 210,000 $ 690
Feb 21, 2024 $ 0.00046
+6.98%
$ 230,000 $ 1,190
Feb 20, 2024 $ 0.00043
+2.38%
$ 215,000 $ 574