BANUS Historical Data

BANUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00054
-14.29%
$ 270,000 $ 3,521
Dec 19, 2023 $ 0.00063
-8.70%
$ 315,000 $ 1,153
Dec 18, 2023 $ 0.00069
-8.00%
$ 345,000 $ 1,390
Dec 17, 2023 $ 0.00076
+10.14%
$ 380,000 $ 3,083
Dec 16, 2023 $ 0.00069
-2.82%
$ 345,000 $ 555
Dec 15, 2023 $ 0.00071
-2.74%
$ 355,000 $ 1,720
Dec 14, 2023 $ 0.00073
-7.59%
$ 365,000 $ 4,201
Dec 13, 2023 $ 0.00079
+2.60%
$ 395,000 $ 789
Dec 12, 2023 $ 0.00077
-4.94%
$ 385,000 $ 3,191
Dec 11, 2023 $ 0.00081
-5.81%
$ 405,000 $ 10,325
Dec 10, 2023 $ 0.00086
+7.50%
$ 430,000 $ 6,437
Dec 9, 2023 $ 0.0008
+3.90%
$ 400,000 $ 1,005
Dec 8, 2023 $ 0.00077
-9.41%
$ 385,000 $ 4,230
Dec 7, 2023 $ 0.00085
-4.49%
$ 425,000 $ 11,022
Dec 6, 2023 $ 0.00089
+1.14%
$ 445,000 $ 3,261
Dec 5, 2023 $ 0.00088
-11.11%
$ 440,000 $ 2,910
Dec 4, 2023 $ 0.00099
-12.39%
$ 495,000 $ 7,203
Dec 3, 2023 $ 0.00113
+13.00%
$ 565,000 $ 14,076
Dec 2, 2023 $ 0.001
+11.11%
$ 500,000 $ 16,316
Dec 1, 2023 $ 0.0009
+20.00%
$ 450,000 $ 10,959
Nov 30, 2023 $ 0.00075
-3.85%
$ 375,000 $ 9,478
Nov 29, 2023 $ 0.00078
-1.27%
$ 390,000 $ 4,990
Nov 28, 2023 $ 0.00079
-2.47%
$ 395,000 $ 4,324
Nov 27, 2023 $ 0.00081
-11.96%
$ 405,000 $ 5,258
Nov 26, 2023 $ 0.00092
+0.00%
$ 460,000 $ 1,762
Nov 25, 2023 $ 0.00092
-10.68%
$ 460,000 $ 6,763
Nov 24, 2023 $ 0.00103
-0.96%
$ 515,000 $ 3,021
Nov 23, 2023 $ 0.00104
-7.96%
$ 520,000 $ 4,417
Nov 22, 2023 $ 0.00113
-9.60%
$ 565,000 $ 3,306
Nov 21, 2023 $ 0.00125
+7.76%
$ 625,000 $ 6,623
Nov 20, 2023 $ 0.00116
-8.66%
$ 580,000 $ 3,651
Nov 19, 2023 $ 0.00127
-3.79%
$ 635,000 $ 1,501
Nov 18, 2023 $ 0.00133
+9.02%
$ 665,000 $ 10,535
Nov 17, 2023 $ 0.00122
-18.12%
$ 610,000 $ 5,537
Nov 16, 2023 $ 0.00149
-5.70%
$ 745,000 $ 11,709
Nov 15, 2023 $ 0.00159
+3.25%
$ 795,000 $ 14,344
Nov 14, 2023 $ 0.00156
-12.85%
$ 780,000 $ 13,652
Nov 13, 2023 $ 0.00182
-7.61%
$ 910,000 $ 17,926
Nov 12, 2023 $ 0.00196
+24.05%
$ 980,000 $ 11,283
Nov 11, 2023 $ 0.00158
-18.13%
$ 790,000 $ 9,697
Nov 10, 2023 $ 0.00193
-4.93%
$ 965,000 $ 11,354
Nov 9, 2023 $ 0.00202
-9.82%
$ 1.01 million $ 14,211
Nov 8, 2023 $ 0.00229
+0.88%
$ 1.15 million $ 16,306
Nov 7, 2023 $ 0.00227
+10.35%
$ 1.14 million $ 8,770
Nov 6, 2023 $ 0.00208
-36.05%
$ 1.04 million $ 16,988
Nov 5, 2023 $ 0.00319
+41.95%
$ 1.59 million $ 19,307
Nov 4, 2023 $ 0.0023
+93.33%
$ 1.15 million $ 29,259
Nov 3, 2023 $ 0.00119
-15.05%
$ 593,874 $ 18,032
Nov 2, 2023 $ 0.0014
-15.49%
$ 699,017 $ 19,018
Nov 1, 2023 $ 0.00165
+6.56%
$ 826,780 $ 14,572