BANUS Historical Data

BANUS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000078
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.0000565
-19.36%
$ -- $ 6
Oct 7, 2025 $ 0.0000593
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.00104
-28.54%
$ -- $ 2,428
Aug 2, 2025 $ 0.001
+469.58%
$ 473,612 $ 2,033
Aug 1, 2025 $ 0.000253
+59.25%
$ 75,784 $ 1,581
Jul 31, 2025 $ 0.00016
-14.88%
$ 80,148 $ 29
Jul 30, 2025 $ 0.000179
+13.16%
$ 89,396 $ 381
Jul 29, 2025 $ 0.000159
-7.46%
$ 79,534 $ 334
Jul 28, 2025 $ 0.000174
-5.05%
$ 87,092 $ 170
Jul 27, 2025 $ 0.000183
+5.67%
$ 91,331 $ 567
Jul 26, 2025 $ 0.000173
+1.93%
$ 86,603 $ 6
Jul 25, 2025 $ 0.00017
+1.33%
$ 84,925 $ 49
Jul 24, 2025 $ 0.00017
+3.49%
$ 85,242 $ 5
May 28, 2025 $ 0.000171
-0.59%
$ -- $ 11
May 27, 2025 $ 0.000172
+2.09%
$ 86,132 $ 11
May 24, 2025 $ 0.000161
+0.80%
$ -- $ 2
May 23, 2025 $ 0.000161
-5.88%
$ 80,429 $ 2
May 22, 2025 $ 0.000171
+1.92%
$ 85,339 $ 7
May 21, 2025 $ 0.000167
+3.67%
$ 83,343 $ 217
May 20, 2025 $ 0.00016
-1.56%
$ 80,244 $ 238
May 19, 2025 $ 0.000163
-3.65%
$ 81,373 $ 203
May 18, 2025 $ 0.000167
+0.44%
$ 83,713 $ 9
May 16, 2025 $ 0.000163
-1.58%
$ 81,637 $ 14
May 15, 2025 $ 0.000165
-0.03%
$ 82,717 $ 14
May 14, 2025 $ 0.000165
-2.31%
$ 82,443 $ 13
May 13, 2025 $ 0.000168
+0.00%
$ 83,851 $ 29
May 12, 2025 $ 0.000167
+1.73%
$ -- $ 33
Apr 6, 2025 $ 0.0000793
+0.00%
$ 39,639 $ 10
Apr 3, 2025 $ 0.0000812
+0.00%
$ 40,611 $ 608
Mar 30, 2025 $ 0.0000952
+0.00%
$ 47,614 $ 127
Mar 27, 2025 $ 0.0000945
+0.00%
$ 47,248 $ 67
Mar 23, 2025 $ 0.0000993
+0.00%
$ 49,652 $ 54
Mar 20, 2025 $ 0.0000978
+0.00%
$ 48,876 $ 17
Mar 16, 2025 $ 0.0000982
+0.00%
$ 49,120 $ 5
Mar 13, 2025 $ 0.0000898
+0.00%
$ 44,888 $ 954
Mar 8, 2025 $ 0.000128
+0.00%
$ 63,881 $ 361
Mar 6, 2025 $ 0.000138
+0.00%
$ 69,116 $ 350
Mar 1, 2025 $ 0.000132
+0.00%
$ 66,190 $ 66
Feb 27, 2025 $ 0.000125
+0.00%
$ 62,671 $ 119
Feb 22, 2025 $ 0.000139
+0.00%
$ 69,692 $ 33
Feb 20, 2025 $ 0.000131
+0.00%
$ 65,643 $ 159
Feb 19, 2025 $ 0.000244
+16.19%
$ 122,130 $ 10
Feb 18, 2025 $ 0.0002
-28.09%
$ 100,026 $ 14
Feb 17, 2025 $ 0.000279
+91.10%
$ 139,275 $ 399
Feb 16, 2025 $ 0.00013
+2.76%
$ 64,908 $ 96
Feb 15, 2025 $ 0.000124
-7.30%
$ 62,010 $ 802
Feb 14, 2025 $ 0.000132
-13.86%
$ 65,753 $ 49
Feb 13, 2025 $ 0.000158
+8.00%
$ 79,098 $ 1,745
Feb 12, 2025 $ 0.000146
+15.45%
$ 72,969 $ 6
Download