BANUS Historical Data

BANUS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000078
+31.54%
$ -- $ 22
Jul 28 $ 0.001
+445.43%
$ -- $ 4,528
Jul 21 $ 0.000173
+5.15%
$ 91,331 $ 60
May 26 $ 0.000171
+1.19%
$ -- $ 22
May 19 $ 0.000161
-4.55%
$ -- $ 669
May 12 $ 0.000163
-0.56%
$ 83,713 $ 103
Mar 31 $ 0.0000812
+0.00%
$ 39,639 $ 608
Mar 24 $ 0.0000945
+0.00%
$ 47,614 $ 67
Mar 17 $ 0.0000978
+0.00%
$ 49,652 $ 17
Mar 10 $ 0.0000898
+0.00%
$ 49,120 $ 954
Mar 3 $ 0.000128
-7.57%
$ -- $ 711
Feb 24 $ 0.000132
+5.62%
$ -- $ 185
Feb 17 $ 0.000139
-4.37%
$ -- $ 616
Feb 10 $ 0.000124
-4.97%
$ 64,908 $ 2,751
Feb 3 $ 0.000133
-55.01%
$ 66,265 $ 3,681
Jan 27 $ 0.000295
+103.76%
$ 147,639 $ 14,108
Jan 20 $ 0.000147
-7.14%
$ 71,743 $ 6,107
Jan 13 $ 0.000171
-3.55%
$ 80,617 $ 6,154
Jan 6 $ 0.000153
+1.29%
$ 83,659 $ 4,440
Dec 30 $ 0.000158
+3.15%
$ 75,674 $ 4,412
Dec 23 $ 0.000159
+4.74%
$ 76,715 $ 2,386
Dec 16 $ 0.000145
-12.88%
$ -- $ 7,159
Dec 9 $ 0.000165
-13.15%
$ 83,219 $ 5,380
Dec 2 $ 0.000184
-5.75%
$ 95,563 $ 10,190
Nov 25 $ 0.000195
-1.82%
$ 97,744 $ 6,438
Nov 18 $ 0.00021
-2.43%
$ 99,251 $ 8,084
Nov 11 $ 0.000215
-19.46%
$ 107,204 $ 20,642
Nov 4 $ 0.000229
+34.97%
$ 133,249 $ 16,240
Oct 28 $ 0.000171
-10.74%
$ 85,380 $ 14,652
Oct 21 $ 0.000195
-20.09%
$ 94,065 $ 5,879
Oct 14 $ 0.000243
-15.79%
$ 121,307 $ 3,940
Oct 7 $ 0.000294
+0.51%
$ 144,924 $ 1,045
Mar 4 $ 0.00032
-5.88%
$ -- $ 9,928
Feb 26 $ 0.00034
-19.05%
$ 170,000 $ 29,289
Feb 19 $ 0.00042
-10.64%
$ 210,000 $ 4,178
Feb 12 $ 0.00047
-31.88%
$ 235,000 $ 4,844
Feb 5 $ 0.00058
-1.69%
$ 345,000 $ 9,204
Jan 29 $ 0.00059
+13.46%
$ 295,000 $ 53,299
Jan 22 $ 0.00051
-10.53%
$ 260,000 $ 53,410
Jan 15 $ 0.00051
+37.84%
$ 285,000 $ 27,588
Jan 8 $ 0.00041
-4.65%
$ 185,000 $ 9,391
Jan 1 $ 0.00044
-10.20%
$ 215,000 $ 5,388
Dec 25 $ 0.0005
-12.28%
$ 245,000 $ 34,477
Dec 18 $ 0.00058
-22.67%
$ 285,000 $ 9,706
Dec 11 $ 0.00069
-19.77%
$ 380,000 $ 20,780
Dec 4 $ 0.0008
-29.20%
$ 430,000 $ 29,632
Nov 27 $ 0.00113
+22.83%
$ 565,000 $ 65,401
Nov 20 $ 0.00092
-27.56%
$ 460,000 $ 27,781
Nov 13 $ 0.00133
-32.49%
$ 635,000 $ 73,701
Nov 6 $ 0.00158
-51.37%
$ 980,000 $ 77,325
Download