RBIT BRC Historical Data

RBIT
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0221
-0.57%
$ -- $ 89
Dec 11, 2024 $ 0.0223
+3.21%
$ 468,469 $ 89
Dec 6, 2024 $ 0.0147
+1.15%
$ -- $ 160
Dec 5, 2024 $ 0.0145
+63.81%
$ 305,547 $ 158
Dec 4, 2024 $ 0.00889
+462.40%
$ 186,776 $ 49
May 26, 2024 $ 0.011
-0.76%
$ 231,090 $ 110
May 25, 2024 $ 0.0111
+0.24%
$ 232,775 $ 111
May 24, 2024 $ 0.011
+1.43%
$ 231,593 $ 83
May 23, 2024 $ 0.0109
+0.53%
$ 228,263 $ 82
May 14, 2024 $ 0.00312
-0.69%
$ -- $ 58
May 13, 2024 $ 0.00314
+0.12%
$ 66,039 $ 59
Apr 23, 2024 $ 0.0119
-0.63%
$ 250,917 $ 632
Apr 22, 2024 $ 0.012
+0.22%
$ 252,545 $ 636
Apr 17, 2024 $ 0.0349
-3.92%
$ 733,819 $ 238
Apr 16, 2024 $ 0.0363
-25.35%
$ 762,674 $ 9,805
Apr 15, 2024 $ 0.0559
+460.79%
$ 1.17 million $ 46,280
Apr 14, 2024 $ 0.0236
+0.00%
$ -- $ 461
Apr 13, 2024 $ 0.0238
+10.70%
$ 498,913 $ 463
Apr 12, 2024 $ 0.0215
-44.87%
$ 451,315 $ 4,053
Download