赤子 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.79
+0.18%
$ -- $ 984,707
Today, at 7 AM $ 1.84
-0.12%
$ -- $ 986,498
Today, at 6 AM $ 1.83
-2.93%
$ -- $ 969,975
Today, at 5 AM $ 1.9
-3.88%
$ -- $ 978,759
Today, at 4 AM $ 1.98
+2.36%
$ -- $ 1 million
Today, at 3 AM $ 1.92
-7.67%
$ -- $ 975,365
Today, at 2 AM $ 2.08
+2.46%
$ -- $ 1.02 million
Today, at 1 AM $ 2.03
-3.59%
$ -- $ 980,807
Today, at 12 AM $ 2.11
+0.73%
$ -- $ 1.01 million
Yesterday, at 11 PM $ 2.09
+8.56%
$ -- $ 970,923
Yesterday, at 10 PM $ 1.96
+1.03%
$ -- $ 898,083
Yesterday, at 9 PM $ 1.94
-0.37%
$ -- $ 885,198
Yesterday, at 8 PM $ 1.95
-4.16%
$ -- $ 877,841
Yesterday, at 7 PM $ 2.04
+0.94%
$ -- $ 919,335
Yesterday, at 6 PM $ 2.02
+0.82%
$ -- $ 882,478
Yesterday, at 5 PM $ 2.01
-4.09%
$ -- $ 860,127
Yesterday, at 4 PM $ 2.09
+4.58%
$ -- $ 904,147
Yesterday, at 3 PM $ 2
+2.53%
$ -- $ 831,941
Yesterday, at 2 PM $ 1.97
-1.68%
$ -- $ 768,797
Download