赤子 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 1.82
+1.39%
$ -- $ 995,388
8:21 AM $ 1.79
+0.18%
$ -- $ 984,707
8:20 AM $ 1.79
+0.73%
$ -- $ 983,052
8:19 AM $ 1.81
+0.00%
$ -- $ 1.01 million
8:18 AM $ 1.86
+0.00%
$ -- $ 1.01 million
8:16 AM $ 1.86
+0.16%
$ -- $ 1 million
8:15 AM $ 1.86
+0.00%
$ -- $ 1 million
8:13 AM $ 1.86
+0.00%
$ -- $ 1 million
8:12 AM $ 1.86
+0.13%
$ -- $ 1.01 million
8:10 AM $ 1.86
+0.00%
$ -- $ 999,932
8:08 AM $ 1.86
+0.05%
$ -- $ 999,181
8:07 AM $ 1.84
-0.03%
$ -- $ 992,666
8:06 AM $ 1.84
+0.00%
$ -- $ 993,739
8:05 AM $ 1.84
+0.00%
$ -- $ 994,602
8:04 AM $ 1.84
-0.17%
$ -- $ 990,579
8:03 AM $ 1.84
+0.00%
$ -- $ 990,563
8:01 AM $ 1.84
+0.00%
$ -- $ 990,470
8:00 AM $ 1.84
-0.07%
$ -- $ 990,886
7:56 AM $ 1.84
+0.00%
$ -- $ 986,498
7:55 AM $ 1.83
+0.00%
$ -- $ 986,754
7:54 AM $ 1.83
+0.00%
$ -- $ 985,489
7:53 AM $ 1.83
-0.20%
$ -- $ 986,634
7:50 AM $ 1.84
+0.90%
$ -- $ 986,242
7:49 AM $ 1.81
+0.03%
$ -- $ 979,462
7:48 AM $ 1.81
-0.58%
$ -- $ 982,800
7:47 AM $ 1.83
-0.65%
$ -- $ 1.01 million
7:46 AM $ 1.84
-0.41%
$ -- $ 1.01 million
7:45 AM $ 1.85
+0.00%
$ -- $ 1.01 million
7:43 AM $ 1.84
+0.00%
$ -- $ 1.01 million
7:42 AM $ 1.84
+0.03%
$ -- $ 1.01 million
7:41 AM $ 1.84
+0.00%
$ -- $ 1.01 million
7:40 AM $ 1.86
+0.00%
$ -- $ 1.02 million
7:37 AM $ 1.88
+0.00%
$ -- $ 1.02 million
7:36 AM $ 1.86
+0.19%
$ -- $ 1.01 million
7:35 AM $ 1.86
+0.00%
$ -- $ 1.01 million
7:34 AM $ 1.86
+0.00%
$ -- $ 1.02 million
7:33 AM $ 1.87
+0.00%
$ -- $ 1.02 million
7:31 AM $ 1.88
+0.00%
$ -- $ 1.02 million
7:30 AM $ 1.89
+0.00%
$ -- $ 1.02 million
7:29 AM $ 1.89
+0.00%
$ -- $ 1.03 million
7:25 AM $ 1.9
+0.00%
$ -- $ 1.03 million
7:23 AM $ 1.9
-0.21%
$ -- $ 1.03 million
7:21 AM $ 1.91
+0.00%
$ -- $ 1.03 million
7:20 AM $ 1.91
-0.02%
$ -- $ 1.03 million
7:19 AM $ 1.92
+0.00%
$ -- $ 1.03 million
7:17 AM $ 1.92
+0.28%
$ -- $ 1.03 million
7:16 AM $ 1.91
+0.00%
$ -- $ 1.04 million
7:14 AM $ 1.93
+1.57%
$ -- $ 1.02 million
7:11 AM $ 1.9
+0.00%
$ -- $ 989,228
7:09 AM $ 1.87
+0.00%
$ -- $ 989,613
Download