赤子 Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 2.07
+0.00%
$ -- $ 1.02 million
3:07 AM $ 2.08
-0.10%
$ -- $ 1.02 million
3:05 AM $ 2.08
+0.00%
$ -- $ 1.02 million
3:02 AM $ 2.08
+0.00%
$ -- $ 1.02 million
3:01 AM $ 2.08
+0.00%
$ -- $ 1.02 million
2:56 AM $ 2.08
+0.01%
$ -- $ 1.02 million
2:53 AM $ 2.08
+0.00%
$ -- $ 1.02 million
2:52 AM $ 2.09
+0.00%
$ -- $ 1.02 million
2:50 AM $ 2.09
+0.00%
$ -- $ 1.02 million
2:49 AM $ 2.09
-0.16%
$ -- $ 1.03 million
2:47 AM $ 2.09
+0.01%
$ -- $ 1.03 million
2:43 AM $ 2.1
-0.31%
$ -- $ 1.03 million
2:42 AM $ 2.09
+0.00%
$ -- $ 1.03 million
2:39 AM $ 2.1
+0.00%
$ -- $ 1.03 million
2:37 AM $ 2.09
+0.00%
$ -- $ 1.03 million
2:36 AM $ 2.09
+0.36%
$ -- $ 1.03 million
2:35 AM $ 2.08
+0.00%
$ -- $ 1.02 million
2:33 AM $ 2.08
+0.19%
$ -- $ 1.02 million
2:32 AM $ 2.1
+0.18%
$ -- $ 1.03 million
2:31 AM $ 2.1
+0.00%
$ -- $ 1.03 million
2:30 AM $ 2.1
+0.00%
$ -- $ 1.03 million
2:29 AM $ 2.1
+0.81%
$ -- $ 1.02 million
2:27 AM $ 2.07
-0.47%
$ -- $ 1.02 million
2:26 AM $ 2.08
+0.01%
$ -- $ 1.02 million
2:24 AM $ 2.12
+0.50%
$ -- $ 1.03 million
2:23 AM $ 2.11
+0.00%
$ -- $ 1.03 million
2:22 AM $ 2.11
+0.00%
$ -- $ 1.03 million
2:21 AM $ 2.11
+0.00%
$ -- $ 1.03 million
2:14 AM $ 2.12
+0.00%
$ -- $ 1.02 million
2:12 AM $ 2.1
+0.00%
$ -- $ 1.02 million
2:10 AM $ 2.1
+0.00%
$ -- $ 1 million
2:08 AM $ 2.09
+0.00%
$ -- $ 1.01 million
2:06 AM $ 2.11
-0.65%
$ -- $ 1.01 million
2:05 AM $ 2.13
+0.84%
$ -- $ 1.01 million
2:04 AM $ 2.12
+0.00%
$ -- $ 1.01 million
2:03 AM $ 2.12
+0.24%
$ -- $ 1.01 million
2:02 AM $ 2.09
+0.00%
$ -- $ 986,511
2:01 AM $ 2.05
-0.07%
$ -- $ 986,722
2:00 AM $ 2.05
+0.53%
$ -- $ 983,038
1:59 AM $ 2.03
-0.07%
$ -- $ 980,807
1:58 AM $ 2.03
+0.00%
$ -- $ 979,785
1:57 AM $ 2.03
+0.00%
$ -- $ 979,095
1:55 AM $ 2.03
+0.00%
$ -- $ 977,906
1:54 AM $ 2.03
+0.61%
$ -- $ 974,487
1:53 AM $ 2.01
+0.31%
$ -- $ 970,520
1:52 AM $ 2.01
+0.31%
$ -- $ 969,181
1:51 AM $ 2.05
+0.00%
$ -- $ 990,737
1:49 AM $ 2.06
+0.00%
$ -- $ 990,491
1:46 AM $ 2.06
-0.59%
$ -- $ 991,439
1:45 AM $ 2.07
-0.31%
$ -- $ 996,167