赤子 Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 2.07
-0.03%
$ -- $ 992,160
1:20 AM $ 2.07
+0.00%
$ -- $ 990,265
1:19 AM $ 2.06
+0.76%
$ -- $ 985,371
1:17 AM $ 2.04
-1.91%
$ -- $ 987,540
1:15 AM $ 2.07
+0.04%
$ -- $ 1 million
1:14 AM $ 2.07
-1.38%
$ -- $ 1 million
1:12 AM $ 2.1
-1.57%
$ -- $ 1.02 million
1:11 AM $ 2.13
+0.21%
$ -- $ 1.02 million
1:10 AM $ 2.15
+0.45%
$ -- $ 1.02 million
1:09 AM $ 2.15
+0.00%
$ -- $ 1.02 million
1:08 AM $ 2.14
+0.00%
$ -- $ 1.02 million
1:07 AM $ 2.14
-0.17%
$ -- $ 1.02 million
1:06 AM $ 2.14
+0.00%
$ -- $ 1.01 million
1:05 AM $ 2.11
+0.19%
$ -- $ 1.01 million
1:03 AM $ 2.06
+0.00%
$ -- $ 995,153
1:01 AM $ 2.06
-1.51%
$ -- $ 993,637
1:00 AM $ 2.11
+0.00%
$ -- $ 1.01 million
12:59 AM $ 2.11
+0.00%
$ -- $ 1.01 million
12:58 AM $ 2.13
+0.00%
$ -- $ 1.01 million
12:57 AM $ 2.13
-0.04%
$ -- $ 1.01 million
12:56 AM $ 2.13
+0.00%
$ -- $ 1.03 million
12:52 AM $ 2.13
+0.18%
$ -- $ 1.03 million
12:51 AM $ 2.12
+0.08%
$ -- $ 1.03 million
12:49 AM $ 2.12
+0.00%
$ -- $ 1.03 million
12:48 AM $ 2.12
-0.17%
$ -- $ 1.03 million
12:47 AM $ 2.13
+0.00%
$ -- $ 1.03 million
12:46 AM $ 2.13
+0.00%
$ -- $ 1.02 million
12:45 AM $ 2.12
-0.14%
$ -- $ 1.02 million
12:44 AM $ 2.12
-0.96%
$ -- $ 1.03 million
12:43 AM $ 2.15
+0.00%
$ -- $ 1.03 million
12:42 AM $ 2.16
-0.30%
$ -- $ 1.03 million
12:41 AM $ 2.17
+0.05%
$ -- $ 1.04 million
12:39 AM $ 2.18
+0.52%
$ -- $ 1.04 million
12:38 AM $ 2.13
+0.00%
$ -- $ 1.02 million
12:37 AM $ 2.13
+0.04%
$ -- $ 1.02 million
12:36 AM $ 2.12
-0.05%
$ -- $ 1.02 million
12:35 AM $ 2.12
+0.15%
$ -- $ 1.02 million
12:34 AM $ 2.12
-2.91%
$ -- $ 1.02 million
12:33 AM $ 2.18
+0.06%
$ -- $ 1.04 million
12:32 AM $ 2.18
+0.37%
$ -- $ 1.03 million
12:31 AM $ 2.15
-2.63%
$ -- $ 1.02 million
12:30 AM $ 2.21
+1.18%
$ -- $ 1.04 million
12:29 AM $ 2.18
+0.06%
$ -- $ 1.02 million
12:28 AM $ 2.16
-0.22%
$ -- $ 1.02 million
12:27 AM $ 2.15
+0.54%
$ -- $ 1.01 million
12:25 AM $ 2.14
+0.00%
$ -- $ 1.01 million
12:23 AM $ 2.14
+0.00%
$ -- $ 1.01 million
12:22 AM $ 2.15
-1.55%
$ -- $ 1.02 million
12:18 AM $ 2.14
-0.81%
$ -- $ 999,824
12:17 AM $ 2.13
+0.62%
$ -- $ 984,836