赤子 Historical Data

CZ Page 17
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 2
+0.00%
$ -- $ 903,019
10:27 PM $ 2
+0.00%
$ -- $ 897,654
10:26 PM $ 1.98
+0.00%
$ -- $ 895,276
10:25 PM $ 1.97
+0.00%
$ -- $ 898,745
10:23 PM $ 1.98
+0.00%
$ -- $ 907,694
10:22 PM $ 2.02
+0.00%
$ -- $ 907,384
10:13 PM $ 2.02
+0.00%
$ -- $ 908,515
10:11 PM $ 2.02
+0.00%
$ -- $ 911,206
10:02 PM $ 2.04
+0.00%
$ -- $ 914,627
10:01 PM $ 2.05
+0.00%
$ -- $ 900,698
10:00 PM $ 1.96
+0.95%
$ -- $ 882,608
9:59 PM $ 1.94
+0.00%
$ -- $ 885,198
9:57 PM $ 1.95
+0.00%
$ -- $ 890,497
9:55 PM $ 1.97
+0.00%
$ -- $ 885,428
9:54 PM $ 1.96
+0.00%
$ -- $ 898,077
9:52 PM $ 2.01
+2.39%
$ -- $ 368,127
9:49 PM $ 2.03
+0.00%
$ -- $ 890,961
9:44 PM $ 2.01
+0.00%
$ -- $ 890,843
9:43 PM $ 2.01
+0.90%
$ -- $ 885,362
9:41 PM $ 2
+0.30%
$ -- $ 887,052
9:40 PM $ 2.01
-0.09%
$ -- $ 890,433
9:39 PM $ 2.01
+0.06%
$ -- $ 890,018
9:38 PM $ 2.01
+0.06%
$ -- $ 890,531
9:37 PM $ 2.01
+0.01%
$ -- $ 890,845
9:36 PM $ 2.01
+0.00%
$ -- $ 888,829
9:32 PM $ 2.01
+0.16%
$ -- $ 887,453
9:31 PM $ 1.99
+0.00%
$ -- $ 883,663
9:24 PM $ 1.99
+0.75%
$ -- $ 884,760
9:23 PM $ 1.97
+0.91%
$ -- $ 873,729
9:19 PM $ 1.96
+0.00%
$ -- $ 873,950
9:18 PM $ 1.96
+0.00%
$ -- $ 873,598
9:16 PM $ 1.96
+0.00%
$ -- $ 874,044
9:15 PM $ 1.96
+0.00%
$ -- $ 872,961
9:14 PM $ 1.95
+1.02%
$ -- $ 867,379
9:11 PM $ 1.93
+0.00%
$ -- $ 867,484
9:09 PM $ 1.94
+0.00%
$ -- $ 867,883
9:08 PM $ 1.94
+0.00%
$ -- $ 869,566
9:07 PM $ 1.94
+0.00%
$ -- $ 870,481
9:02 PM $ 1.94
+0.00%
$ -- $ 871,039
Download