赤子 Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 1.88
+0.00%
$ -- $ 964,846
5:35 AM $ 1.87
+0.00%
$ -- $ 964,697
5:34 AM $ 1.87
-0.19%
$ -- $ 963,859
5:33 AM $ 1.87
+0.62%
$ -- $ 962,923
5:32 AM $ 1.86
-0.28%
$ -- $ 958,187
5:31 AM $ 1.89
-0.03%
$ -- $ 979,063
5:30 AM $ 1.91
+0.00%
$ -- $ 987,554
5:29 AM $ 1.92
+0.00%
$ -- $ 987,615
5:28 AM $ 1.92
-0.11%
$ -- $ 987,709
5:27 AM $ 1.9
+0.00%
$ -- $ 981,210
5:26 AM $ 1.9
+0.00%
$ -- $ 985,894
5:25 AM $ 1.92
+0.00%
$ -- $ 980,704
5:23 AM $ 1.92
+0.18%
$ -- $ 979,439
5:22 AM $ 1.91
-0.66%
$ -- $ 982,356
5:21 AM $ 1.93
+0.18%
$ -- $ 982,141
5:20 AM $ 1.92
+0.02%
$ -- $ 981,138
5:19 AM $ 1.9
+1.22%
$ -- $ 976,514
5:17 AM $ 1.93
+0.29%
$ -- $ 383,253
5:16 AM $ 1.91
+0.03%
$ -- $ 974,546
5:15 AM $ 1.9
+0.00%
$ -- $ 971,746
5:14 AM $ 1.9
-0.02%
$ -- $ 972,470
5:13 AM $ 1.9
+0.21%
$ -- $ 982,087
5:12 AM $ 1.89
+0.37%
$ -- $ 978,809
5:11 AM $ 2
+0.00%
$ -- $ 1 million
5:10 AM $ 1.97
+0.00%
$ -- $ 1 million
5:08 AM $ 1.97
+0.00%
$ -- $ 1 million
5:05 AM $ 1.97
+0.00%
$ -- $ 1 million
5:03 AM $ 1.97
+0.00%
$ -- $ 1 million
5:02 AM $ 1.97
+0.00%
$ -- $ 1 million
5:01 AM $ 1.97
-0.07%
$ -- $ 1 million
4:59 AM $ 1.98
+0.00%
$ -- $ 1 million
4:58 AM $ 1.97
+0.00%
$ -- $ 998,989
4:57 AM $ 1.97
-0.14%
$ -- $ 999,736
4:56 AM $ 1.97
+0.00%
$ -- $ 994,585
4:55 AM $ 1.95
-0.03%
$ -- $ 994,754
4:53 AM $ 1.95
+0.00%
$ -- $ 996,504
4:51 AM $ 1.96
+0.21%
$ -- $ 995,076
4:49 AM $ 1.96
-0.16%
$ -- $ 995,997
4:48 AM $ 1.96
+0.03%
$ -- $ 995,577
4:47 AM $ 1.95
+0.14%
$ -- $ 988,815
4:46 AM $ 1.97
+1.09%
$ -- $ 1 million
4:45 AM $ 1.96
+0.00%
$ -- $ 998,243
4:42 AM $ 1.98
+0.00%
$ -- $ 998,409
4:40 AM $ 1.98
+0.02%
$ -- $ 998,246
4:39 AM $ 1.98
+0.00%
$ -- $ 998,417
4:35 AM $ 1.98
+0.00%
$ -- $ 998,448
4:34 AM $ 1.98
+0.00%
$ -- $ 998,808
4:33 AM $ 1.98
+0.00%
$ -- $ 998,842
4:32 AM $ 1.98
+0.00%
$ -- $ 999,926
4:31 AM $ 1.98
+0.00%
$ -- $ 999,729