赤子 Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 1.97
-0.07%
$ -- $ 1 million
4:59 AM $ 1.98
+0.00%
$ -- $ 1 million
4:58 AM $ 1.97
+0.00%
$ -- $ 998,989
4:57 AM $ 1.97
-0.14%
$ -- $ 999,736
4:56 AM $ 1.97
+0.00%
$ -- $ 994,585
4:55 AM $ 1.95
-0.03%
$ -- $ 994,754
4:53 AM $ 1.95
+0.00%
$ -- $ 996,504
4:51 AM $ 1.96
+0.21%
$ -- $ 995,076
4:49 AM $ 1.96
-0.16%
$ -- $ 995,997
4:48 AM $ 1.96
+0.03%
$ -- $ 995,577
4:47 AM $ 1.95
+0.14%
$ -- $ 988,815
4:46 AM $ 1.97
+1.09%
$ -- $ 1 million
4:45 AM $ 1.96
+0.00%
$ -- $ 998,243
4:42 AM $ 1.98
+0.00%
$ -- $ 998,409
4:40 AM $ 1.98
+0.02%
$ -- $ 998,246
4:39 AM $ 1.98
+0.00%
$ -- $ 998,417
4:35 AM $ 1.98
+0.00%
$ -- $ 998,448
4:34 AM $ 1.98
+0.00%
$ -- $ 998,808
4:33 AM $ 1.98
+0.00%
$ -- $ 998,842
4:32 AM $ 1.98
+0.00%
$ -- $ 999,926
4:31 AM $ 1.98
+0.00%
$ -- $ 999,729
4:30 AM $ 1.98
+0.00%
$ -- $ 1 million
4:29 AM $ 1.98
+0.92%
$ -- $ 994,091
4:28 AM $ 1.97
+0.00%
$ -- $ 1 million
4:26 AM $ 1.98
+0.00%
$ -- $ 1.01 million
4:24 AM $ 1.99
+0.00%
$ -- $ 1.01 million
4:23 AM $ 1.99
+0.00%
$ -- $ 1 million
4:22 AM $ 2.01
+0.00%
$ -- $ 1 million
4:21 AM $ 2.01
+0.00%
$ -- $ 995,388
4:20 AM $ 1.99
+0.93%
$ -- $ 989,203
4:19 AM $ 1.97
+0.04%
$ -- $ 989,039
4:18 AM $ 1.97
+0.00%
$ -- $ 982,933
4:17 AM $ 1.95
+0.00%
$ -- $ 985,235
4:15 AM $ 1.96
+0.00%
$ -- $ 985,237
4:13 AM $ 1.96
+0.56%
$ -- $ 981,536
4:12 AM $ 1.95
-0.04%
$ -- $ 982,108
4:11 AM $ 1.95
+0.04%
$ -- $ 981,260
4:09 AM $ 1.95
-0.11%
$ -- $ 981,640
4:08 AM $ 1.95
+1.23%
$ -- $ 979,942
4:07 AM $ 1.92
+0.00%
$ -- $ 968,262
4:06 AM $ 1.93
+0.04%
$ -- $ 964,502
4:05 AM $ 1.92
+0.10%
$ -- $ 962,545
4:04 AM $ 1.93
+0.33%
$ -- $ 965,064
4:03 AM $ 1.92
+0.18%
$ -- $ 957,904
4:02 AM $ 1.91
-0.29%
$ -- $ 952,438
4:01 AM $ 1.94
+0.04%
$ -- $ 973,002
4:00 AM $ 1.93
+0.27%
$ -- $ 969,562
3:59 AM $ 1.92
-1.64%
$ -- $ 975,365
3:58 AM $ 1.96
+0.02%
$ -- $ 979,521
3:57 AM $ 1.96
+0.28%
$ -- $ 978,252