赤子 Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1.96
+0.00%
$ -- $ 985,237
4:13 AM $ 1.96
+0.56%
$ -- $ 981,536
4:12 AM $ 1.95
-0.04%
$ -- $ 982,108
4:11 AM $ 1.95
+0.04%
$ -- $ 981,260
4:09 AM $ 1.95
-0.11%
$ -- $ 981,640
4:08 AM $ 1.95
+1.23%
$ -- $ 979,942
4:07 AM $ 1.92
+0.00%
$ -- $ 968,262
4:06 AM $ 1.93
+0.04%
$ -- $ 964,502
4:05 AM $ 1.92
+0.10%
$ -- $ 962,545
4:04 AM $ 1.93
+0.33%
$ -- $ 965,064
4:03 AM $ 1.92
+0.18%
$ -- $ 957,904
4:02 AM $ 1.91
-0.29%
$ -- $ 952,438
4:01 AM $ 1.94
+0.04%
$ -- $ 973,002
4:00 AM $ 1.93
+0.27%
$ -- $ 969,562
3:59 AM $ 1.92
-1.64%
$ -- $ 975,365
3:58 AM $ 1.96
+0.02%
$ -- $ 979,521
3:57 AM $ 1.96
+0.28%
$ -- $ 978,252
3:56 AM $ 1.96
-0.01%
$ -- $ 980,948
3:55 AM $ 1.97
-0.12%
$ -- $ 982,945
3:54 AM $ 1.98
+0.00%
$ -- $ 985,516
3:51 AM $ 1.98
+0.19%
$ -- $ 984,219
3:49 AM $ 1.98
+0.00%
$ -- $ 983,878
3:48 AM $ 1.98
-0.07%
$ -- $ 984,045
3:47 AM $ 1.98
+0.00%
$ -- $ 985,544
3:46 AM $ 1.98
+0.00%
$ -- $ 986,664
3:43 AM $ 1.99
+0.00%
$ -- $ 986,066
3:40 AM $ 1.98
+0.00%
$ -- $ 988,667
3:39 AM $ 1.99
+0.27%
$ -- $ 986,874
3:37 AM $ 1.99
+0.00%
$ -- $ 986,780
3:36 AM $ 1.99
+0.00%
$ -- $ 987,534
3:35 AM $ 1.99
+0.00%
$ -- $ 986,474
3:34 AM $ 1.99
+0.01%
$ -- $ 986,321
3:33 AM $ 1.98
+0.00%
$ -- $ 981,755
3:31 AM $ 1.97
-0.09%
$ -- $ 981,397
3:30 AM $ 1.98
+0.00%
$ -- $ 984,029
3:29 AM $ 1.98
+0.00%
$ -- $ 978,754
3:28 AM $ 1.98
+0.00%
$ -- $ 972,088
3:27 AM $ 1.97
+0.75%
$ -- $ 968,448
3:26 AM $ 1.94
+1.02%
$ -- $ 961,054
3:25 AM $ 1.92
+0.06%
$ -- $ 949,838
3:24 AM $ 1.94
+1.63%
$ -- $ 955,792
3:23 AM $ 1.94
-0.06%
$ -- $ 956,963
3:22 AM $ 1.94
-0.19%
$ -- $ 955,329
3:21 AM $ 1.96
+0.37%
$ -- $ 966,044
3:20 AM $ 1.96
+0.00%
$ -- $ 974,166
3:19 AM $ 1.98
-5.25%
$ -- $ 976,123
3:18 AM $ 2.04
-0.52%
$ -- $ 399,465
3:16 AM $ 2.06
+0.00%
$ -- $ 1.02 million
3:15 AM $ 2.07
+0.13%
$ -- $ 1.02 million
3:13 AM $ 2.07
+0.00%
$ -- $ 1.02 million