赤子 Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1.99
+0.01%
$ -- $ 986,321
3:33 AM $ 1.98
+0.00%
$ -- $ 981,755
3:31 AM $ 1.97
-0.09%
$ -- $ 981,397
3:30 AM $ 1.98
+0.00%
$ -- $ 984,029
3:29 AM $ 1.98
+0.00%
$ -- $ 978,754
3:28 AM $ 1.98
+0.00%
$ -- $ 972,088
3:27 AM $ 1.97
+0.75%
$ -- $ 968,448
3:26 AM $ 1.94
+1.02%
$ -- $ 961,054
3:25 AM $ 1.92
+0.06%
$ -- $ 949,838
3:24 AM $ 1.94
+1.63%
$ -- $ 955,792
3:23 AM $ 1.94
-0.06%
$ -- $ 956,963
3:22 AM $ 1.94
-0.19%
$ -- $ 955,329
3:21 AM $ 1.96
+0.37%
$ -- $ 966,044
3:20 AM $ 1.96
+0.00%
$ -- $ 974,166
3:19 AM $ 1.98
-5.25%
$ -- $ 976,123
3:18 AM $ 2.04
-0.52%
$ -- $ 399,465
3:16 AM $ 2.06
+0.00%
$ -- $ 1.02 million
3:15 AM $ 2.07
+0.13%
$ -- $ 1.02 million
3:13 AM $ 2.07
+0.00%
$ -- $ 1.02 million
3:11 AM $ 2.07
+0.00%
$ -- $ 1.02 million
3:08 AM $ 2.07
+0.00%
$ -- $ 1.02 million
3:07 AM $ 2.08
-0.10%
$ -- $ 1.02 million
3:05 AM $ 2.08
+0.00%
$ -- $ 1.02 million
3:02 AM $ 2.08
+0.00%
$ -- $ 1.02 million
3:01 AM $ 2.08
+0.00%
$ -- $ 1.02 million
2:56 AM $ 2.08
+0.01%
$ -- $ 1.02 million
2:53 AM $ 2.08
+0.00%
$ -- $ 1.02 million
2:52 AM $ 2.09
+0.00%
$ -- $ 1.02 million
2:50 AM $ 2.09
+0.00%
$ -- $ 1.02 million
2:49 AM $ 2.09
-0.16%
$ -- $ 1.03 million
2:47 AM $ 2.09
+0.01%
$ -- $ 1.03 million
2:43 AM $ 2.1
-0.31%
$ -- $ 1.03 million
2:42 AM $ 2.09
+0.00%
$ -- $ 1.03 million
2:39 AM $ 2.1
+0.00%
$ -- $ 1.03 million
2:37 AM $ 2.09
+0.00%
$ -- $ 1.03 million
2:36 AM $ 2.09
+0.36%
$ -- $ 1.03 million
2:35 AM $ 2.08
+0.00%
$ -- $ 1.02 million
2:33 AM $ 2.08
+0.19%
$ -- $ 1.02 million
2:32 AM $ 2.1
+0.18%
$ -- $ 1.03 million
2:31 AM $ 2.1
+0.00%
$ -- $ 1.03 million
2:30 AM $ 2.1
+0.00%
$ -- $ 1.03 million
2:29 AM $ 2.1
+0.81%
$ -- $ 1.02 million
2:27 AM $ 2.07
-0.47%
$ -- $ 1.02 million
2:26 AM $ 2.08
+0.01%
$ -- $ 1.02 million
2:24 AM $ 2.12
+0.50%
$ -- $ 1.03 million
2:23 AM $ 2.11
+0.00%
$ -- $ 1.03 million
2:22 AM $ 2.11
+0.00%
$ -- $ 1.03 million
2:21 AM $ 2.11
+0.00%
$ -- $ 1.03 million
2:14 AM $ 2.12
+0.00%
$ -- $ 1.02 million
2:12 AM $ 2.1
+0.00%
$ -- $ 1.02 million