赤子 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 1.97
+0.00%
$ -- $ 1.11 million
10:20 AM $ 1.95
+0.00%
$ -- $ 1.11 million
10:19 AM $ 1.97
+1.06%
$ -- $ 1.11 million
10:14 AM $ 1.93
+0.00%
$ -- $ 1.09 million
10:11 AM $ 1.91
+0.72%
$ -- $ 1.07 million
10:10 AM $ 1.88
+0.00%
$ -- $ 1.05 million
10:07 AM $ 1.85
+0.00%
$ -- $ 1.03 million
10:06 AM $ 1.85
+0.00%
$ -- $ 1.03 million
10:04 AM $ 1.85
+0.23%
$ -- $ 1.03 million
10:03 AM $ 1.83
+0.00%
$ -- $ 1.02 million
10:02 AM $ 1.82
+0.00%
$ -- $ 1.02 million
9:59 AM $ 1.82
+0.00%
$ -- $ 1.02 million
9:58 AM $ 1.82
+0.32%
$ -- $ 1.02 million
9:57 AM $ 1.8
+1.62%
$ -- $ 999,063
9:55 AM $ 1.76
+0.70%
$ -- $ 994,114
9:54 AM $ 1.75
+0.00%
$ -- $ 1 million
9:53 AM $ 1.8
+2.12%
$ -- $ 999,224
9:52 AM $ 1.76
+0.17%
$ -- $ 981,828
9:51 AM $ 1.73
-0.84%
$ -- $ 975,312
9:50 AM $ 1.79
+1.47%
$ -- $ 996,229
9:49 AM $ 1.77
+0.86%
$ -- $ 980,838
9:47 AM $ 1.81
+0.90%
$ -- $ 998,860
9:44 AM $ 1.81
+0.01%
$ -- $ 1 million
9:43 AM $ 1.81
+1.56%
$ -- $ 994,563
9:42 AM $ 1.79
+0.40%
$ -- $ 999,971
9:41 AM $ 1.78
+0.03%
$ -- $ 1.01 million
9:40 AM $ 1.78
+0.06%
$ -- $ 991,384
9:39 AM $ 1.78
+0.96%
$ -- $ 989,261
9:38 AM $ 1.76
+0.22%
$ -- $ 984,901
9:37 AM $ 1.8
+0.00%
$ -- $ 996,740
9:35 AM $ 1.8
-0.33%
$ -- $ 1 million
9:34 AM $ 1.79
-3.44%
$ -- $ 1.01 million
9:32 AM $ 1.85
+3.32%
$ -- $ 995,224
9:31 AM $ 1.79
+0.17%
$ -- $ 988,815
9:28 AM $ 1.83
+0.00%
$ -- $ 1 million
9:26 AM $ 1.83
+0.02%
$ -- $ 1 million
9:25 AM $ 1.83
-0.22%
$ -- $ 1 million
9:24 AM $ 1.82
-0.19%
$ -- $ 998,499
9:22 AM $ 1.82
+0.00%
$ -- $ 1.01 million
9:21 AM $ 1.82
+0.62%
$ -- $ 1.01 million
9:20 AM $ 1.79
+0.40%
$ -- $ 990,535
9:19 AM $ 1.88
+0.00%
$ -- $ 1.03 million
9:17 AM $ 1.88
+0.00%
$ -- $ 1.02 million
9:16 AM $ 1.88
+0.00%
$ -- $ 1.02 million
9:14 AM $ 1.87
+0.00%
$ -- $ 1.02 million
9:13 AM $ 1.87
+0.00%
$ -- $ 1.02 million
9:07 AM $ 1.87
+0.00%
$ -- $ 1.02 million
9:06 AM $ 1.88
+0.00%
$ -- $ 1.02 million
9:04 AM $ 1.88
+0.00%
$ -- $ 1.02 million
9:02 AM $ 1.88
+0.00%
$ -- $ 1.01 million
Download