DACH Coin Historical Data

DACHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00106
+16.20%
$ -- $ 2
Jul 24, 2019 $ 0.000912
-26.11%
$ -- $ 10
Jul 23, 2019 $ 0.00123
+0.67%
$ -- $ 28
Jul 22, 2019 $ 0.00123
+10.62%
$ -- $ 166
Jul 21, 2019 $ 0.00111
-19.92%
$ -- $ 13
Jul 20, 2019 $ 0.00138
+2.04%
$ -- $ 80
Jul 19, 2019 $ 0.00136
+5.75%
$ -- $ 222
Jul 18, 2019 $ 0.00128
+87.36%
$ -- $ 19
Jul 17, 2019 $ 0.000684
-34.26%
$ -- $ 16
Jul 16, 2019 $ 0.00104
-36.28%
$ -- $ 64
Jul 15, 2019 $ 0.00163
-28.30%
$ -- $ 14
Jul 14, 2019 $ 0.00228
+9.22%
$ -- $ 70
Jul 13, 2019 $ 0.00209
+28.77%
$ -- $ 124
Jul 12, 2019 $ 0.00162
+18.57%
$ -- $ 54
Jul 11, 2019 $ 0.00137
+32.34%
$ -- $ 153
Jul 10, 2019 $ 0.00103
-40.29%
$ -- $ 23
Jul 9, 2019 $ 0.00173
+10.72%
$ -- $ 449
Jul 8, 2019 $ 0.00156
+25.38%
$ -- $ 28
Jul 7, 2019 $ 0.00125
-35.40%
$ -- $ 223
Jul 6, 2019 $ 0.00193
+59.09%
$ -- $ 832
Jul 5, 2019 $ 0.00121
-14.34%
$ -- $ 956
Jul 4, 2019 $ 0.00142
-50.46%
$ -- $ 4,203
Jul 3, 2019 $ 0.00286
+12.89%
$ -- $ 37
Jul 2, 2019 $ 0.00253
-7.53%
$ -- $ 7
Jul 1, 2019 $ 0.00274
-9.63%
$ -- $ 20
Jun 30, 2019 $ 0.00303
+15.03%
$ -- $ 48
Jun 29, 2019 $ 0.00263
-6.73%
$ -- $ 124
Jun 28, 2019 $ 0.00282
+6.93%
$ -- $ 1,834
Jun 27, 2019 $ 0.00264
-10.08%
$ -- $ 529
Jun 26, 2019 $ 0.00294
-7.35%
$ -- $ 588
Jun 25, 2019 $ 0.00317
-22.49%
$ -- $ 112
Jun 24, 2019 $ 0.00409
+10.35%
$ -- $ 252
Jun 23, 2019 $ 0.0037
+49.78%
$ -- $ 415
Jun 22, 2019 $ 0.00247
-13.94%
$ -- $ 7
Jun 21, 2019 $ 0.00287
+32.31%
$ -- $ 23
Jun 20, 2019 $ 0.00217
-11.06%
$ -- $ 301
Jun 19, 2019 $ 0.00244
+4.93%
$ -- $ 161
Jun 18, 2019 $ 0.00233
-10.13%
$ -- $ 394
Jun 17, 2019 $ 0.00259
-7.05%
$ -- $ 1,252
Jun 16, 2019 $ 0.00279
-7.41%
$ -- $ 49
Jun 15, 2019 $ 0.00301
-21.01%
$ -- $ 36
Jun 14, 2019 $ 0.00381
+50.36%
$ -- $ 238
Jun 13, 2019 $ 0.00253
-1.20%
$ -- $ 348
Jun 12, 2019 $ 0.00256
+12.15%
$ -- $ 387
Jun 11, 2019 $ 0.00229
-12.85%
$ -- $ 79
Jun 10, 2019 $ 0.00262
+12.14%
$ -- $ 242
Jun 9, 2019 $ 0.00234
-5.71%
$ -- $ 51
Jun 8, 2019 $ 0.00248
-19.22%
$ -- $ 13
Jun 7, 2019 $ 0.00307
+15.91%
$ -- $ 456
Jun 6, 2019 $ 0.00265
-16.91%
$ -- $ 55