DACH Coin Historical Data

DACHX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.000511
+165.68%
$ -- $ 0.01
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.000187
-51.12%
$ -- $ 17
Mar 27, 2020 $ 0.000383
+13.96%
$ -- $ 0
Mar 26, 2020 $ 0.000336
+1.02%
$ -- $ 0
Mar 24, 2020 $ 0.00047
+3.72%
$ -- $ 5
Mar 23, 2020 $ 0.000454
+10.91%
$ -- $ 5
Mar 22, 2020 $ 0.000409
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.000432
-0.67%
$ -- $ 9
Mar 20, 2020 $ 0.000435
-11.50%
$ -- $ 49
Mar 19, 2020 $ 0.000492
-28.60%
$ -- $ 60
Mar 18, 2020 $ 0.000688
+1.04%
$ -- $ 7
Mar 17, 2020 $ 0.000683
+4.43%
$ -- $ 0.1
Mar 16, 2020 $ 0.000653
+1.43%
$ -- $ 1
Mar 15, 2020 $ 0.000645
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000622
-13.96%
$ -- $ 0.1
Mar 13, 2020 $ 0.00072
+38.51%
$ -- $ 0.1
Mar 12, 2020 $ 0.00052
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.000874
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000869
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.000874
+8.57%
$ -- $ 0
Mar 8, 2020 $ 0.000805
-24.67%
$ -- $ 0
Mar 7, 2020 $ 0.00107
+16.99%
$ -- $ 0
Mar 6, 2020 $ 0.000913
-8.44%
$ -- $ 1
Mar 5, 2020 $ 0.000997
+13.68%
$ -- $ 25
Mar 4, 2020 $ 0.000877
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000878
-10.34%
$ -- $ 0
Mar 2, 2020 $ 0.000979
+27.08%
$ -- $ 0
Mar 1, 2020 $ 0.000771
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.000772
-19.28%
$ -- $ 9
Feb 28, 2020 $ 0.000957
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000968
-8.55%
$ -- $ 1
Feb 26, 2020 $ 0.00106
+3.13%
$ -- $ 0
Feb 25, 2020 $ 0.00103
-3.49%
$ -- $ 3
Feb 24, 2020 $ 0.00107
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0011
+2.76%
$ -- $ 6
Feb 22, 2020 $ 0.00107
+0.02%
$ -- $ 7
Feb 21, 2020 $ 0.00126
+0.69%
$ -- $ 0
Feb 20, 2020 $ 0.00125
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.00125
+23.15%
$ -- $ 0
Feb 18, 2020 $ 0.00102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000971
-11.24%
$ -- $ 20
Feb 16, 2020 $ 0.0011
-20.99%
$ -- $ 29
Feb 15, 2020 $ 0.00139
-10.64%
$ -- $ 4
Feb 14, 2020 $ 0.00155
-24.27%
$ -- $ 40
Feb 13, 2020 $ 0.00205
+147.10%
$ -- $ 551
Feb 12, 2020 $ 0.000829
-19.09%
$ -- $ 21
Feb 11, 2020 $ 0.00103
-5.58%
$ -- $ 26
Download