DACH Coin Historical Data

DACHX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00319
-13.30%
$ -- $ 53
Jun 4, 2019 $ 0.00368
+85.47%
$ -- $ 757
Jun 3, 2019 $ 0.00198
-20.84%
$ -- $ 91
Jun 2, 2019 $ 0.00251
+1.19%
$ -- $ 38
Jun 1, 2019 $ 0.00248
+3.65%
$ -- $ 57
May 31, 2019 $ 0.00239
+0.67%
$ -- $ 81
May 30, 2019 $ 0.00237
-25.96%
$ -- $ 151
May 29, 2019 $ 0.0032
+30.50%
$ -- $ 203
May 28, 2019 $ 0.00246
-5.89%
$ -- $ 311
May 27, 2019 $ 0.00261
-13.46%
$ -- $ 722
May 26, 2019 $ 0.00302
+30.82%
$ -- $ 362
May 25, 2019 $ 0.00231
-24.99%
$ -- $ 4
May 24, 2019 $ 0.00307
+5.99%
$ -- $ 570
May 23, 2019 $ 0.0029
+3.25%
$ -- $ 466
May 22, 2019 $ 0.00281
+1.62%
$ -- $ 609
May 21, 2019 $ 0.00276
+1.34%
$ -- $ 432
May 20, 2019 $ 0.00273
+4.05%
$ -- $ 453
May 19, 2019 $ 0.00262
+13.30%
$ -- $ 54
May 18, 2019 $ 0.00231
+3.51%
$ -- $ 101
May 17, 2019 $ 0.00223
-6.69%
$ -- $ 77
May 16, 2019 $ 0.0024
-28.27%
$ -- $ 92
May 15, 2019 $ 0.00334
-13.35%
$ -- $ 390
May 14, 2019 $ 0.00385
+16.42%
$ -- $ 1,029
May 13, 2019 $ 0.00331
+10.60%
$ -- $ 80
May 12, 2019 $ 0.00299
-10.35%
$ -- $ 1,026
May 11, 2019 $ 0.00334
+26.25%
$ -- $ 413
May 10, 2019 $ 0.00264
-14.19%
$ -- $ 125
May 9, 2019 $ 0.00308
-24.22%
$ -- $ 98
May 8, 2019 $ 0.00407
-4.34%
$ -- $ 242
May 7, 2019 $ 0.00425
+109.13%
$ -- $ 213
May 6, 2019 $ 0.00203
-0.28%
$ -- $ 79
May 5, 2019 $ 0.00204
-28.76%
$ -- $ 27
May 4, 2019 $ 0.00286
-16.71%
$ -- $ 609
May 3, 2019 $ 0.00343
+46.54%
$ -- $ 567
May 2, 2019 $ 0.00234
+69.77%
$ -- $ 432
May 1, 2019 $ 0.00138
-14.15%
$ -- $ 339
Apr 30, 2019 $ 0.00161
-35.77%
$ -- $ 133
Apr 29, 2019 $ 0.0025
+83.37%
$ -- $ 52
Apr 28, 2019 $ 0.00136
+1.52%
$ -- $ 119
Apr 27, 2019 $ 0.00134
+6.87%
$ -- $ 48
Apr 26, 2019 $ 0.00126
-21.94%
$ -- $ 369
Apr 25, 2019 $ 0.00161
+18.45%
$ -- $ 52
Apr 24, 2019 $ 0.00136
-10.03%
$ -- $ 138
Apr 23, 2019 $ 0.00151
-15.53%
$ -- $ 207
Apr 22, 2019 $ 0.00179
+12.02%
$ -- $ 5
Apr 21, 2019 $ 0.00159
-8.51%
$ -- $ 45
Apr 20, 2019 $ 0.00174
-32.85%
$ -- $ 71
Apr 19, 2019 $ 0.0026
+6.88%
$ -- $ 34
Apr 18, 2019 $ 0.00243
+10.35%
$ -- $ 43
Apr 17, 2019 $ 0.0022
-39.84%
$ -- $ 161