DACH Coin Historical Data

DACHX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00366
+37.33%
$ -- $ 51
Apr 15, 2019 $ 0.00266
-5.43%
$ -- $ 5
Apr 14, 2019 $ 0.00282
-10.73%
$ -- $ 40
Apr 13, 2019 $ 0.00316
+5.43%
$ -- $ 23
Apr 12, 2019 $ 0.00299
-0.09%
$ -- $ 91
Apr 11, 2019 $ 0.003
-2.92%
$ -- $ 178
Apr 10, 2019 $ 0.00309
+2.28%
$ -- $ 33
Apr 9, 2019 $ 0.00302
-1.70%
$ -- $ 34
Apr 8, 2019 $ 0.00307
-7.43%
$ -- $ 391
Apr 7, 2019 $ 0.00332
+3.82%
$ -- $ 50
Apr 6, 2019 $ 0.00319
-2.16%
$ -- $ 64
Apr 5, 2019 $ 0.00326
+17.30%
$ -- $ 188
Apr 4, 2019 $ 0.00278
-19.51%
$ -- $ 97
Apr 3, 2019 $ 0.00346
-3.09%
$ -- $ 66
Apr 2, 2019 $ 0.00357
+14.86%
$ -- $ 19
Apr 1, 2019 $ 0.00311
-5.78%
$ -- $ 169
Mar 31, 2019 $ 0.0033
-19.40%
$ -- $ 12
Mar 30, 2019 $ 0.00409
+1.56%
$ -- $ 15
Mar 29, 2019 $ 0.00404
+24.19%
$ -- $ 166
Download