Revolution World Historical Data

REVOLD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅103
+0.00%
$517 $2
Yesterday $0.0₅101
-1.23%
$-- $3
Sep 3, 2026 $0.0₅102
+3.78%
$-- $3
Sep 2, 2026 $0.0₆977
-0.57%
$-- $1
Sep 1, 2026 $0.0₆98
-0.96%
$490 $1
Aug 31, 2026 $0.0₆987
+1.69%
$-- $4
Aug 30, 2026 $0.0₆974
+1.46%
$484 $2
Aug 27, 2026 $0.0₆958
+0.00%
$-- $0
Aug 26, 2026 $0.0₆951
+0.00%
$-- $0
Aug 25, 2026 $0.0₆957
+0.00%
$-- $0
Aug 24, 2026 $0.0₆961
-0.27%
$481 $1
Aug 23, 2026 $0.0₆958
+0.00%
$479 $0
Aug 22, 2026 $0.0₆949
-2.07%
$-- $3
Aug 21, 2026 $0.0₆96
+1.31%
$480 $2
Aug 20, 2026 $0.0₆943
+0.41%
$471 $0.1
Aug 19, 2026 $0.0₆94
+2.00%
$470 $1
Aug 18, 2026 $0.0₆918
+0.00%
$459 $0
Aug 2, 2026 $0.0₆906
+0.25%
$-- $0
Aug 1, 2026 $0.0₆902
+0.00%
$451 $0
Jul 30, 2026 $0.0₆909
+1.31%
$-- $1
Jul 29, 2026 $0.0₆894
-0.32%
$447 $0
Jul 28, 2026 $0.0₆894
+0.00%
$-- $0
Jul 21, 2026 $0.0₆901
-0.03%
$450 $0
Jul 20, 2026 $0.0₆901
+0.24%
$450 $0
Jul 19, 2026 $0.0₆9
+0.00%
$450 $0.1
Jul 18, 2026 $0.0₆9
+0.11%
$450 $0.1
Jul 17, 2026 $0.0₆9
+0.08%
$450 $1
Jul 16, 2026 $0.0₆9
-0.36%
$-- $0
Jul 15, 2026 $0.0₆904
-0.24%
$452 $1
Jul 14, 2026 $0.0₆904
+0.76%
$452 $1
Jul 13, 2026 $0.0₆896
-0.43%
$448 $1
Jul 12, 2026 $0.0₆902
-0.46%
$451 $1
Jul 11, 2026 $0.0₆908
+0.86%
$454 $1
Jul 10, 2026 $0.0₆899
+0.37%
$-- $0
Jul 9, 2026 $0.0₆895
-0.11%
$-- $0
Jul 8, 2026 $0.0₆895
-0.10%
$448 $1
Jul 7, 2026 $0.0₆898
-0.75%
$449 $1
Jul 6, 2026 $0.0₆906
+0.00%
$-- $1
Jul 5, 2026 $0.0₆904
+0.00%
$452 $1
Jul 2, 2026 $0.0₆894
+0.00%
$-- $1
Jul 1, 2026 $0.0₆886
+0.16%
$443 $1
Jun 30, 2026 $0.0₆885
-0.39%
$-- $1
Jun 29, 2026 $0.0₆887
+0.00%
$444 $1
Jun 28, 2026 $0.0₆889
+0.15%
$-- $1
Jun 27, 2026 $0.0₆886
-0.19%
$-- $1
Jun 26, 2026 $0.0₆887
+0.24%
$-- $2
Jun 25, 2026 $0.0₆883
-0.36%
$-- $3
Jun 24, 2026 $0.0₆877
-1.00%
$439 $2
Jun 23, 2026 $0.0₆885
-0.54%
$443 $1
Jun 22, 2026 $0.0₆893
+0.00%
$447 $0
Download