Revolution World Historical Data

REVOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆905
+0.00%
$ 453 $ 1
Yesterday $ 0.0₆904
+0.76%
$ 452 $ 1
Jul 13, 2026 $ 0.0₆896
-0.43%
$ 448 $ 1
Jul 12, 2026 $ 0.0₆902
-0.46%
$ 451 $ 1
Jul 11, 2026 $ 0.0₆908
+0.86%
$ 454 $ 1
Jul 10, 2026 $ 0.0₆899
+0.37%
$ -- $ 0
Jul 9, 2026 $ 0.0₆895
-0.11%
$ -- $ 0
Jul 8, 2026 $ 0.0₆895
-0.10%
$ 448 $ 1
Jul 7, 2026 $ 0.0₆898
-0.75%
$ 449 $ 1
Jul 6, 2026 $ 0.0₆906
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0₆904
+0.00%
$ 452 $ 1
Jul 2, 2026 $ 0.0₆894
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0₆886
+0.16%
$ 443 $ 1
Jun 30, 2026 $ 0.0₆885
-0.39%
$ -- $ 1
Jun 29, 2026 $ 0.0₆887
+0.00%
$ 444 $ 1
Jun 28, 2026 $ 0.0₆889
+0.15%
$ -- $ 1
Jun 27, 2026 $ 0.0₆886
-0.19%
$ -- $ 1
Jun 26, 2026 $ 0.0₆887
+0.24%
$ -- $ 2
Jun 25, 2026 $ 0.0₆883
-0.36%
$ -- $ 3
Jun 24, 2026 $ 0.0₆877
-1.00%
$ 439 $ 2
Jun 23, 2026 $ 0.0₆885
-0.54%
$ 443 $ 1
Jun 22, 2026 $ 0.0₆893
+0.00%
$ 447 $ 0
Jun 21, 2026 $ 0.0₆897
+0.14%
$ 449 $ 1
Jun 19, 2026 $ 0.0₆895
+0.94%
$ -- $ 1
Jun 17, 2026 $ 0.0₆896
-0.74%
$ 448 $ 1
Jun 14, 2026 $ 0.0₆895
+0.20%
$ -- $ 1
Jun 13, 2026 $ 0.0₆886
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₆883
+0.35%
$ 442 $ 1
Jun 10, 2026 $ 0.0₆879
-0.09%
$ -- $ 1
Jun 9, 2026 $ 0.0₆877
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₆864
+1.17%
$ -- $ 4
Jun 5, 2026 $ 0.0₆848
-2.57%
$ 424 $ 3
Jun 4, 2026 $ 0.0₆876
-1.67%
$ -- $ 3
Jun 1, 2026 $ 0.0₆924
-1.67%
$ -- $ 3
May 31, 2026 $ 0.0₆948
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0₆929
+2.31%
$ -- $ 2
May 28, 2026 $ 0.0₆9
-0.99%
$ 450 $ 2
May 26, 2026 $ 0.0₆92
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₆92
+0.46%
$ -- $ 1
May 24, 2026 $ 0.0₆915
+0.00%
$ 458 $ 0
May 23, 2026 $ 0.0₆917
+0.00%
$ 459 $ 1
May 22, 2026 $ 0.0₆921
+0.00%
$ 460 $ 0
May 20, 2026 $ 0.0₆926
+3.15%
$ -- $ 1
May 16, 2026 $ 0.0₆899
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₆77
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₆904
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0₆994
+0.00%
$ 497 $ 1
May 7, 2026 $ 0.0₆964
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₆962
+7.52%
$ -- $ 1
Apr 29, 2026 $ 0.0₆92
+0.00%
$ 460 $ 1
Download