Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution World Historical Data

REVOLD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.0₆898
+0.00%
$449 $0
Jul 29, 8 PM $0.0₆894
+0.00%
$447 $0
Jul 29, 1 AM $0.0₆897
+0.00%
$448 $0
Jul 28, 1 PM $0.0₆894
+0.00%
$447 $0
Jul 21, 10 PM $0.0₆901
+0.00%
$450 $0
Jul 21, 5 PM $0.0₆901
+0.00%
$451 $0
Jul 21, 11 AM $0.0₆903
+0.00%
$451 $0
Jul 21, 3 AM $0.0₆901
+0.00%
$450 $0
Jul 20, 6 PM $0.0₆901
+0.00%
$450 $0
Jul 20, 4 PM $0.0₆899
+0.00%
$449 $0
Jul 20, 5 AM $0.0₆898
+0.00%
$449 $0.1
Jul 19, 6 PM $0.0₆9
+0.00%
$450 $0.1
Jul 18, 9 PM $0.0₆9
+0.00%
$450 $0.1
Jul 18, 7 AM $0.0₆899
+0.00%
$450 $1
Jul 17, 7 PM $0.0₆9
+0.12%
$450 $1
Jul 17, 5 PM $0.0₆898
+0.13%
$449 $0
Jul 17, 2 PM $0.0₆895
+0.00%
$448 $0
Jul 17, 1 PM $0.0₆896
+0.00%
$448 $0
Jul 17, 9 AM $0.0₆898
+0.00%
$449 $0.1
Jul 17, 6 AM $0.0₆899
-0.02%
$450 $0
Jul 16, 9 AM $0.0₆9
+0.00%
$450 $0
Jul 16, 8 AM $0.0₆9
+0.00%
$450 $0
Jul 16, 7 AM $0.0₆902
+0.00%
$451 $0
Jul 16, 1 AM $0.0₆903
+0.00%
$452 $0
Jul 15, 7 PM $0.0₆904
+0.00%
$452 $1
Jul 15, 5 PM $0.0₆905
+0.00%
$452 $1
Jul 15, 1 PM $0.0₆905
+0.00%
$453 $1
Jul 15, 8 AM $0.0₆905
+0.00%
$452 $1
Jul 15, 5 AM $0.0₆906
+0.00%
$453 $1
Jul 15, 3 AM $0.0₆907
+0.00%
$453 $1
Jul 15, 12 AM $0.0₆907
+0.15%
$454 $1
Jul 14, 11 PM $0.0₆904
+0.00%
$452 $1
Jul 14, 10 PM $0.0₆904
+0.10%
$452 $1
Jul 14, 2 PM $0.0₆902
+0.00%
$451 $1
Jul 14, 1 PM $0.0₆901
+0.00%
$451 $1
Jul 14, 1 AM $0.0₆901
+0.00%
$450 $1
Jul 14, 12 AM $0.0₆899
+0.20%
$450 $1
Jul 13, 6 PM $0.0₆896
+0.00%
$448 $1
Jul 13, 1 PM $0.0₆898
+0.00%
$449 $0
Jul 13, 12 PM $0.0₆899
+0.00%
$450 $1
Jul 13, 4 AM $0.0₆9
+0.00%
$450 $1
Jul 13, 3 AM $0.0₆9
+0.00%
$450 $1
Jul 12, 10 PM $0.0₆902
+0.00%
$451 $1
Jul 12, 7 PM $0.0₆903
+0.00%
$452 $1
Jul 12, 6 PM $0.0₆904
+0.00%
$452 $1
Jul 12, 12 PM $0.0₆905
+0.00%
$452 $1
Jul 12, 6 AM $0.0₆903
+0.00%
$451 $1
Jul 12, 1 AM $0.0₆904
+0.00%
$-- $1
Jul 12, 12 AM $0.0₆906
+0.00%
$453 $1
Jul 11, 9 PM $0.0₆908
+0.00%
$454 $1