Artificial Inu Historical Data

$AI Page 2
Date Close Price change Market cap Trading volume
7:39 AM $0.0₇646
+0.00%
$-- $2.76 million
7:35 AM $0.0₇707
+0.00%
$-- $2.38 million
7:32 AM $0.0₇61
+0.00%
$-- $2.58 million
7:29 AM $0.0₇661
+0.00%
$-- $2.81 million
7:26 AM $0.0₇72
+0.00%
$-- $2.65 million
7:22 AM $0.0₇68
+0.00%
$-- $2.41 million
7:19 AM $0.0₇619
+0.00%
$-- $2.58 million
7:16 AM $0.0₇662
+0.00%
$-- $2.7 million
7:13 AM $0.0₇692
+0.00%
$-- $2.54 million
7:10 AM $0.0₇653
+0.00%
$-- $2.32 million
7:06 AM $0.0₇595
+0.00%
$-- $2.11 million
7:03 AM $0.0₇542
+0.00%
$-- $2.18 million
7:00 AM $0.0₇56
+0.00%
$-- $2.25 million
6:57 AM $0.0₇577
+0.00%
$-- $2.14 million
6:53 AM $0.0₇549
+0.00%
$-- $2.07 million
6:50 AM $0.0₇531
+0.00%
$-- $2 million
6:47 AM $0.0₇515
+0.00%
$-- $1.91 million
6:44 AM $0.0₇49
+0.00%
$-- $2.03 million
6:41 AM $0.0₇523
+0.00%
$-- $2.24 million
6:37 AM $0.0₇576
+0.00%
$-- $2.44 million
6:34 AM $0.0₇627
+0.00%
$-- $2.19 million
6:31 AM $0.0₇563
+0.00%
$-- $1.98 million
6:28 AM $0.0₇511
+0.00%
$-- $1.85 million
6:24 AM $0.0₇476
+0.00%
$-- $1.65 million
6:21 AM $0.0₇426
+0.00%
$-- $1.44 million
6:18 AM $0.0₇372
+0.00%
$-- $1.63 million
6:15 AM $0.0₇42
+0.00%
$-- $1.8 million
6:12 AM $0.0₇466
+0.00%
$-- $1.66 million
6:08 AM $0.0₇43
+0.00%
$-- $1.51 million
6:05 AM $0.0₇391
+0.00%
$-- $1.63 million
6:02 AM $0.0₇421
+0.00%
$-- $1.82 million
5:59 AM $0.0₇471
+0.00%
$-- $1.52 million
5:55 AM $0.0₇393
+0.00%
$-- $1.67 million
5:52 AM $0.0₇432
+0.00%
$-- $1.86 million
5:49 AM $0.0₇481
+0.00%
$-- $1.7 million
5:46 AM $0.0₇439
+0.00%
$-- $1.56 million
5:43 AM $0.0₇404
+0.00%
$-- $1.7 million
5:39 AM $0.0₇44
+0.00%
$-- $1.85 million
5:36 AM $0.0₇478
+0.00%
$-- $1.7 million
5:33 AM $0.0₇44
+0.00%
$-- $1.54 million
5:30 AM $0.0₇399
+0.00%
$-- $1.35 million
5:27 AM $0.0₇35
+0.00%
$-- $1.41 million
5:23 AM $0.0₇365
+0.00%
$-- $1.47 million
5:20 AM $0.0₇382
+0.00%
$-- $1.42 million
5:17 AM $0.0₇369
+0.00%
$-- $1.38 million
5:14 AM $0.0₇358
+0.00%
$-- $1.34 million
5:10 AM $0.0₇348
+0.00%
$-- $1.27 million
5:07 AM $0.0₇33
+0.00%
$-- $1.48 million
5:04 AM $0.0₇384
+0.00%
$-- $1.64 million
5:01 AM $0.0₇427
+0.00%
$-- $1.86 million