Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉792
+0.00%
$ 273,957 $ 35,253
Yesterday $ 0.0₉793
+1.82%
$ 274,177 $ 35,129
Jun 11, 2026 $ 0.0₉778
-1.44%
$ 268,640 $ 61,416
Jun 10, 2026 $ 0.0₉791
+1.70%
$ 273,715 $ 65,100
Jun 9, 2026 $ 0.0₉779
-2.60%
$ 269,443 $ 64,562
Jun 8, 2026 $ 0.0₉8
-4.81%
$ 276,914 $ 62,951
Jun 7, 2026 $ 0.0₉841
+13.19%
$ 290,500 $ 68,422
Jun 6, 2026 $ 0.0₉742
+1.37%
$ 255,485 $ 36,562
Jun 5, 2026 $ 0.0₉75
-1.74%
$ 257,493 $ 60,148
Jun 4, 2026 $ 0.0₉763
-6.86%
$ 262,104 $ 58,307
Jun 3, 2026 $ 0.0₉821
-3.71%
$ 281,852 $ 37,250
Jun 2, 2026 $ 0.0₉852
-8.25%
$ 292,612 $ 57,054
Jun 1, 2026 $ 0.0₉927
+2.76%
$ 319,009 $ 56,209
May 31, 2026 $ 0.0₉902
-4.88%
$ 310,084 $ 58,464
May 30, 2026 $ 0.0₉948
-0.46%
$ 327,248 $ 65,118
May 29, 2026 $ 0.0₉953
+7.43%
$ 325,372 $ 42,711
May 28, 2026 $ 0.0₉888
-2.69%
$ 304,285 $ 62,804
May 27, 2026 $ 0.0₉892
-7.36%
$ 313,760 $ 58,690
May 26, 2026 $ 0.0₉967
+1.46%
$ 328,713 $ 65,314
May 25, 2026 $ 0.0₉952
+3.44%
$ 325,256 $ 38,146
May 24, 2026 $ 0.0₉898
+3.32%
$ 313,344 $ 35,474
May 23, 2026 $ 0.0₉869
+2.83%
$ 296,129 $ 56,411
May 22, 2026 $ 0.0₉845
-4.98%
$ 287,676 $ 64,699
May 21, 2026 $ 0.0₉888
-4.55%
$ 302,306 $ 36,658
May 20, 2026 $ 0.0₉931
+5.74%
$ 318,786 $ 68,728
May 19, 2026 $ 0.0₉882
-6.28%
$ 301,003 $ 48,452
May 18, 2026 $ 0.0₉945
+2.16%
$ 321,853 $ 148,697
May 17, 2026 $ 0.0₉927
-5.11%
$ 317,303 $ 210,988
May 16, 2026 $ 0.0₉976
-1.71%
$ 335,128 $ 176,610
May 15, 2026 $ 0.0₈1
+10.56%
$ 339,056 $ 172,529
May 14, 2026 $ 0.0₉897
-0.60%
$ 308,574 $ 171,430
May 13, 2026 $ 0.0₉89
-13.95%
$ 304,281 $ 186,576
May 12, 2026 $ 0.0₈104
+4.05%
$ 359,389 $ 164,419
May 11, 2026 $ 0.0₈101
-8.17%
$ 347,053 $ 155,682
May 10, 2026 $ 0.0₈11
+3.71%
$ 378,224 $ 138,999
May 9, 2026 $ 0.0₈105
-2.80%
$ 363,034 $ 151,620
May 8, 2026 $ 0.0₈106
-2.73%
$ 363,172 $ 153,715
May 7, 2026 $ 0.0₈109
+7.35%
$ 372,891 $ 232,776
May 6, 2026 $ 0.0₈101
-9.33%
$ 347,428 $ 158,437
May 5, 2026 $ 0.0₈111
+4.64%
$ 382,870 $ 158,901
May 4, 2026 $ 0.0₈106
+5.73%
$ 363,806 $ 159,792
May 3, 2026 $ 0.0₈1
-1.36%
$ 337,580 $ 189,932
May 2, 2026 $ 0.0₈102
+14.97%
$ 343,929 $ 196,238
May 1, 2026 $ 0.0₉886
+5.11%
$ 298,236 $ 180,564
Apr 30, 2026 $ 0.0₉843
-1.98%
$ 284,076 $ 194,004
Apr 29, 2026 $ 0.0₉866
-0.60%
$ 291,940 $ 189,645
Apr 28, 2026 $ 0.0₉872
-4.37%
$ 295,242 $ 201,906
Apr 27, 2026 $ 0.0₉907
-5.39%
$ 308,392 $ 190,750
Apr 26, 2026 $ 0.0₉975
-2.31%
$ 333,257 $ 187,112
Apr 25, 2026 $ 0.0₉998
+7.06%
$ 338,382 $ 188,244
Download