Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today $0.0₉733
+0.00%
$238,536 $3,646
Yesterday $0.0₉744
-8.06%
$242,365 $3,570
Sep 6, 2026 $0.0₉815
+0.94%
$267,227 $5,799
Sep 5, 2026 $0.0₉806
-1.45%
$265,392 $1,393
Sep 4, 2026 $0.0₉818
-3.26%
$269,978 $4,057
Sep 3, 2026 $0.0₉844
-1.90%
$279,762 $4,327
Sep 2, 2026 $0.0₉857
-0.80%
$286,334 $3,314
Sep 1, 2026 $0.0₉861
-2.86%
$287,120 $495
Aug 31, 2026 $0.0₉885
-2.74%
$295,355 $1,870
Aug 30, 2026 $0.0₉945
+1.20%
$317,439 $2,551
Aug 29, 2026 $0.0₉93
+126.94%
$312,191 $5,397
Aug 28, 2026 $0.0₉41
-59.06%
$138,575 $0
Aug 27, 2026 $0.0₈1
-1.48%
$339,041 $4,822
Aug 26, 2026 $0.0₈101
+5.06%
$342,481 $4,412
Aug 25, 2026 $0.0₉965
+0.14%
$326,088 $3,653
Aug 24, 2026 $0.0₉951
+1.57%
$320,071 $830
Aug 23, 2026 $0.0₉944
-3.54%
$318,114 $9,911
Aug 22, 2026 $0.0₉988
+16.05%
$332,774 $22,439
Aug 21, 2026 $0.0₉847
+8.42%
$279,871 $7,820
Aug 20, 2026 $0.0₉776
+4.59%
$255,812 $1,775
Aug 19, 2026 $0.0₉737
+20.05%
$243,557 $4,055
Aug 18, 2026 $0.0₉613
+0.21%
$201,452 $2,143
Aug 17, 2026 $0.0₉614
-38.60%
$202,348 $2,460
Aug 16, 2026 $0.0₈1
+49.15%
$331,743 $1
Aug 15, 2026 $0.0₉671
-3.09%
$224,520 $1,891
Aug 14, 2026 $0.0₉69
-0.89%
$230,825 $3,614
Aug 13, 2026 $0.0₉696
+0.18%
$233,358 $4,331
Aug 12, 2026 $0.0₉696
-2.31%
$233,409 $788
Aug 11, 2026 $0.0₉712
+3.36%
$239,342 $1,998
Aug 10, 2026 $0.0₉688
-5.50%
$230,615 $1,158
Aug 9, 2026 $0.0₉729
-3.38%
$246,020 $1,397
Aug 8, 2026 $0.0₉755
+4.70%
$254,598 $1,548
Aug 7, 2026 $0.0₉713
+2.44%
$238,645 $1,074
Aug 6, 2026 $0.0₉695
+0.05%
$232,554 $878
Aug 5, 2026 $0.0₉699
+1.85%
$233,666 $991
Aug 4, 2026 $0.0₉688
+1.63%
$230,419 $373
Aug 3, 2026 $0.0₉684
+7.20%
$227,373 $2,216
Aug 2, 2026 $0.0₈14
+0.00%
$463,355 $1
Aug 1, 2026 $0.0₈14
+324.24%
$462,881 $1
Jul 31, 2026 $0.0₉33
-78.00%
$109,040 $1
Jul 30, 2026 $0.0₈15
+108.99%
$497,834 $4
Jul 29, 2026 $0.0₉715
-1.32%
$240,036 $299
Jul 28, 2026 $0.0₉722
+2.67%
$243,193 $971
Jul 27, 2026 $0.0₉702
+0.85%
$234,353 $1,639
Jul 26, 2026 $0.0₉686
+1.80%
$-- $872
Jul 25, 2026 $0.0₉672
-0.60%
$224,691 $849
Jul 24, 2026 $0.0₉674
-1.06%
$225,147 $348
Jul 23, 2026 $0.0₉678
-2.48%
$226,510 $930
Jul 22, 2026 $0.0₉698
-2.77%
$233,654 $721
Jul 21, 2026 $0.0₉711
+2.73%
$238,154 $1,007
Download