Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈101
+0.00%
$ 344,412 $ 170,583
Yesterday $ 0.0₈1
+10.56%
$ 339,056 $ 172,529
May 14, 2026 $ 0.0₉897
-0.60%
$ 308,574 $ 171,430
May 13, 2026 $ 0.0₉89
-13.95%
$ 304,281 $ 186,576
May 12, 2026 $ 0.0₈104
+4.05%
$ 359,389 $ 164,419
May 11, 2026 $ 0.0₈101
-8.17%
$ 347,053 $ 155,682
May 10, 2026 $ 0.0₈11
+3.71%
$ 378,224 $ 138,999
May 9, 2026 $ 0.0₈105
-2.80%
$ 363,034 $ 151,620
May 8, 2026 $ 0.0₈106
-2.73%
$ 363,172 $ 153,715
May 7, 2026 $ 0.0₈109
+7.35%
$ 372,891 $ 232,776
May 6, 2026 $ 0.0₈101
-9.33%
$ 347,428 $ 158,437
May 5, 2026 $ 0.0₈111
+4.64%
$ 382,870 $ 158,901
May 4, 2026 $ 0.0₈106
+5.73%
$ 363,806 $ 159,792
May 3, 2026 $ 0.0₈1
-1.36%
$ 337,580 $ 189,932
May 2, 2026 $ 0.0₈102
+14.97%
$ 343,929 $ 196,238
May 1, 2026 $ 0.0₉886
+5.11%
$ 298,236 $ 180,564
Apr 30, 2026 $ 0.0₉843
-1.98%
$ 284,076 $ 194,004
Apr 29, 2026 $ 0.0₉866
-0.60%
$ 291,940 $ 189,645
Apr 28, 2026 $ 0.0₉872
-4.37%
$ 295,242 $ 201,906
Apr 27, 2026 $ 0.0₉907
-5.39%
$ 308,392 $ 190,750
Apr 26, 2026 $ 0.0₉975
-2.31%
$ 333,257 $ 187,112
Apr 25, 2026 $ 0.0₉998
+7.06%
$ 338,382 $ 188,244
Apr 24, 2026 $ 0.0₉94
-1.77%
$ 320,461 $ 185,094
Apr 23, 2026 $ 0.0₉948
-5.24%
$ 323,389 $ 217,911
Apr 22, 2026 $ 0.0₈1
+8.37%
$ 339,713 $ 208,957
Apr 21, 2026 $ 0.0₉926
+4.73%
$ 312,388 $ 220,642
Apr 20, 2026 $ 0.0₉884
+17.56%
$ 293,538 $ 244,121
Apr 19, 2026 $ 0.0₉762
-4.61%
$ 252,854 $ 192,337
Apr 18, 2026 $ 0.0₉796
-2.66%
$ 264,116 $ 179,649
Apr 17, 2026 $ 0.0₉818
+5.79%
$ 270,663 $ 196,668
Apr 16, 2026 $ 0.0₉778
-6.82%
$ 259,448 $ 189,117
Apr 15, 2026 $ 0.0₉839
-2.73%
$ 281,682 $ 174,186
Apr 14, 2026 $ 0.0₉863
-0.96%
$ 289,212 $ 195,241
Apr 13, 2026 $ 0.0₉871
+8.59%
$ 292,474 $ 215,092
Apr 12, 2026 $ 0.0₉802
-11.27%
$ 271,495 $ 186,693
Apr 11, 2026 $ 0.0₉897
+2.63%
$ 303,133 $ 191,024
Apr 10, 2026 $ 0.0₉873
+2.59%
$ 295,016 $ 176,404
Apr 9, 2026 $ 0.0₉852
-1.01%
$ 288,598 $ 194,490
Apr 8, 2026 $ 0.0₉861
-11.30%
$ 294,359 $ 194,191
Apr 7, 2026 $ 0.0₉963
-1.91%
$ 329,793 $ 197,667
Apr 6, 2026 $ 0.0₉73
+4.59%
$ 241,928 $ 180,630
Apr 5, 2026 $ 0.0₉698
+1.90%
$ 233,986 $ 186,220
Apr 4, 2026 $ 0.0₉683
-8.31%
$ 228,957 $ 183,728
Apr 3, 2026 $ 0.0₉741
+3.10%
$ 247,999 $ 184,803
Apr 2, 2026 $ 0.0₉719
+12.31%
$ 235,399 $ 230,040
Apr 1, 2026 $ 0.0₉641
+0.19%
$ 209,924 $ 218,480
Mar 31, 2026 $ 0.0₉64
+2.53%
$ 209,899 $ 236,877
Mar 30, 2026 $ 0.0₉625
+1.64%
$ 205,182 $ 207,233
Mar 29, 2026 $ 0.0₉615
-4.97%
$ 203,228 $ 229,666
Mar 28, 2026 $ 0.0₉647
-1.81%
$ 214,005 $ 213,383
Download