Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉78
+0.00%
$ 266,804 $ 913
Yesterday $ 0.0₉78
+0.84%
$ -- $ 913
Jul 3, 2026 $ 0.0₉779
+5.06%
$ 266,154 $ 950
Jul 2, 2026 $ 0.0₉734
+6.90%
$ 250,511 $ 515
Jul 1, 2026 $ 0.0₉695
-0.80%
$ 237,941 $ 1,448
Jun 30, 2026 $ 0.0₉696
-2.10%
$ -- $ 862
Jun 29, 2026 $ 0.0₉715
+3.21%
$ -- $ 3,378
Jun 28, 2026 $ 0.0₉693
-4.35%
$ 238,523 $ 5,209
Jun 27, 2026 $ 0.0₉737
+1.79%
$ 253,740 $ 1,383
Jun 26, 2026 $ 0.0₉747
+126.26%
$ 257,265 $ 1,460
Jun 25, 2026 $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 24, 2026 $ 0.0₉728
-3.82%
$ 250,689 $ 562
Jun 23, 2026 $ 0.0₉745
+1.74%
$ 256,772 $ 10,035
Jun 22, 2026 $ 0.0₉86
+6.09%
$ 296,283 $ 9,875
Jun 21, 2026 $ 0.0₉813
-0.76%
$ 280,319 $ 306
Jun 20, 2026 $ 0.0₉805
-1.11%
$ -- $ 896
Jun 19, 2026 $ 0.0₉812
+0.93%
$ 280,031 $ 1,064
Jun 18, 2026 $ 0.0₉802
-2.11%
$ 276,556 $ 311
Jun 17, 2026 $ 0.0₉814
-1.12%
$ 279,894 $ 2,093
Jun 16, 2026 $ 0.0₉818
-3.31%
$ 280,789 $ 2,805
Jun 15, 2026 $ 0.0₉843
+3.65%
$ 290,926 $ 1,116
Jun 14, 2026 $ 0.0₉813
-2.14%
$ 282,073 $ 35,260
Jun 13, 2026 $ 0.0₉83
+4.77%
$ 287,169 $ 35,885
Jun 12, 2026 $ 0.0₉793
+1.82%
$ 274,177 $ 35,129
Jun 11, 2026 $ 0.0₉778
-1.44%
$ 268,640 $ 61,416
Jun 10, 2026 $ 0.0₉791
+1.70%
$ 273,715 $ 65,100
Jun 9, 2026 $ 0.0₉779
-2.60%
$ 269,443 $ 64,562
Jun 8, 2026 $ 0.0₉8
-4.81%
$ 276,914 $ 62,951
Jun 7, 2026 $ 0.0₉841
+13.19%
$ 290,500 $ 68,422
Jun 6, 2026 $ 0.0₉742
+1.37%
$ 255,485 $ 36,562
Jun 5, 2026 $ 0.0₉75
-1.74%
$ 257,493 $ 60,148
Jun 4, 2026 $ 0.0₉763
-6.86%
$ 262,104 $ 58,307
Jun 3, 2026 $ 0.0₉821
-3.71%
$ 281,852 $ 37,250
Jun 2, 2026 $ 0.0₉852
-8.25%
$ 292,612 $ 57,054
Jun 1, 2026 $ 0.0₉927
+2.76%
$ 319,009 $ 56,209
May 31, 2026 $ 0.0₉902
-4.88%
$ 310,084 $ 58,464
May 30, 2026 $ 0.0₉948
-0.46%
$ 327,248 $ 65,118
May 29, 2026 $ 0.0₉953
+7.43%
$ 325,372 $ 42,711
May 28, 2026 $ 0.0₉888
-2.69%
$ 304,285 $ 62,804
May 27, 2026 $ 0.0₉892
-7.36%
$ 313,760 $ 58,690
May 26, 2026 $ 0.0₉967
+1.46%
$ 328,713 $ 65,314
May 25, 2026 $ 0.0₉952
+3.44%
$ 325,256 $ 38,146
May 24, 2026 $ 0.0₉898
+3.32%
$ 313,344 $ 35,474
May 23, 2026 $ 0.0₉869
+2.83%
$ 296,129 $ 56,411
May 22, 2026 $ 0.0₉845
-4.98%
$ 287,676 $ 64,699
May 21, 2026 $ 0.0₉888
-4.55%
$ 302,306 $ 36,658
May 20, 2026 $ 0.0₉931
+5.74%
$ 318,786 $ 68,728
May 19, 2026 $ 0.0₉882
-6.28%
$ 301,003 $ 48,452
May 18, 2026 $ 0.0₉945
+2.16%
$ 321,853 $ 148,697
May 17, 2026 $ 0.0₉927
-5.11%
$ 317,303 $ 210,988
Download