Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉939
+0.00%
$ 320,209 $ 248,269
Apr 22, 2026 $ 0.0₈1
+8.37%
$ 339,713 $ 208,957
Apr 21, 2026 $ 0.0₉926
+4.73%
$ 312,388 $ 220,642
Apr 20, 2026 $ 0.0₉884
+17.56%
$ 293,538 $ 244,121
Apr 19, 2026 $ 0.0₉762
-4.61%
$ 252,854 $ 192,337
Apr 18, 2026 $ 0.0₉796
-2.66%
$ 264,116 $ 179,649
Apr 17, 2026 $ 0.0₉818
+5.79%
$ 270,663 $ 196,668
Apr 16, 2026 $ 0.0₉778
-6.82%
$ 259,448 $ 189,117
Apr 15, 2026 $ 0.0₉839
-2.73%
$ 281,682 $ 174,186
Apr 14, 2026 $ 0.0₉863
-0.96%
$ 289,212 $ 195,241
Apr 13, 2026 $ 0.0₉871
+8.59%
$ 292,474 $ 215,092
Apr 12, 2026 $ 0.0₉802
-11.27%
$ 271,495 $ 186,693
Apr 11, 2026 $ 0.0₉897
+2.63%
$ 303,133 $ 191,024
Apr 10, 2026 $ 0.0₉873
+2.59%
$ 295,016 $ 176,404
Apr 9, 2026 $ 0.0₉852
-1.01%
$ 288,598 $ 194,490
Apr 8, 2026 $ 0.0₉861
-11.30%
$ 294,359 $ 194,191
Apr 7, 2026 $ 0.0₉963
-1.91%
$ 329,793 $ 197,667
Apr 6, 2026 $ 0.0₉73
+4.59%
$ 241,928 $ 180,630
Apr 5, 2026 $ 0.0₉698
+1.90%
$ 233,986 $ 186,220
Apr 4, 2026 $ 0.0₉683
-8.31%
$ 228,957 $ 183,728
Apr 3, 2026 $ 0.0₉741
+3.10%
$ 247,999 $ 184,803
Apr 2, 2026 $ 0.0₉719
+12.31%
$ 235,399 $ 230,040
Apr 1, 2026 $ 0.0₉641
+0.19%
$ 209,924 $ 218,480
Mar 31, 2026 $ 0.0₉64
+2.53%
$ 209,899 $ 236,877
Mar 30, 2026 $ 0.0₉625
+1.64%
$ 205,182 $ 207,233
Mar 29, 2026 $ 0.0₉615
-4.97%
$ 203,228 $ 229,666
Mar 28, 2026 $ 0.0₉647
-1.81%
$ 214,005 $ 213,383
Mar 27, 2026 $ 0.0₉659
+1.69%
$ 216,808 $ 240,716
Mar 26, 2026 $ 0.0₉648
-7.17%
$ 213,893 $ 192,113
Mar 25, 2026 $ 0.0₉696
-5.57%
$ 231,760 $ 173,795
Mar 24, 2026 $ 0.0₉741
-3.57%
$ 247,920 $ 188,190
Mar 23, 2026 $ 0.0₉769
+9.72%
$ 261,078 $ 163,594
Mar 22, 2026 $ 0.0₉701
-3.51%
$ 237,942 $ 186,756
Mar 21, 2026 $ 0.0₉727
-10.86%
$ 246,854 $ 196,094
Mar 20, 2026 $ 0.0₉815
-4.44%
$ 276,628 $ 184,134
Mar 19, 2026 $ 0.0₉852
-9.22%
$ 291,758 $ 165,328
Mar 18, 2026 $ 0.0₉943
+7.72%
$ 320,129 $ 190,237
Mar 17, 2026 $ 0.0₉875
-14.05%
$ 299,259 $ 181,647
Mar 16, 2026 $ 0.0₈103
+6.66%
$ 352,823 $ 187,905
Mar 15, 2026 $ 0.0₉963
-4.20%
$ 333,084 $ 263,052
Mar 14, 2026 $ 0.0₈1
-7.49%
$ 347,324 $ 410,490
Mar 13, 2026 $ 0.0₈109
+1.13%
$ 381,126 $ 406,112
Mar 12, 2026 $ 0.0₈107
+3.47%
$ 374,326 $ 354,391
Mar 11, 2026 $ 0.0₈104
+2.26%
$ 361,576 $ 373,452
Mar 10, 2026 $ 0.0₈102
+3.46%
$ 354,052 $ 394,195
Mar 9, 2026 $ 0.0₉98
-8.30%
$ 344,749 $ 357,934
Mar 8, 2026 $ 0.0₈107
-0.87%
$ 375,937 $ 376,447
Mar 7, 2026 $ 0.0₈108
+9.78%
$ 374,009 $ 397,183
Mar 6, 2026 $ 0.0₉982
-17.42%
$ 346,960 $ 399,899
Mar 5, 2026 $ 0.0₈118
-2.69%
$ 430,987 $ 406,179
Download