Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉674
+0.00%
$ 225,463 $ 895
Yesterday $ 0.0₉672
-0.60%
$ 224,691 $ 849
Jul 24, 2026 $ 0.0₉674
-1.06%
$ 225,147 $ 348
Jul 23, 2026 $ 0.0₉678
-2.48%
$ 226,510 $ 930
Jul 22, 2026 $ 0.0₉698
-2.77%
$ 233,654 $ 721
Jul 21, 2026 $ 0.0₉711
+2.73%
$ 238,154 $ 1,007
Jul 20, 2026 $ 0.0₉691
+1.98%
$ 230,675 $ 2,436
Jul 19, 2026 $ 0.0₉67
+1.66%
$ 223,513 $ 986
Jul 18, 2026 $ 0.0₉661
+1.93%
$ 219,787 $ 1,336
Jul 17, 2026 $ 0.0₉645
-2.14%
$ 214,702 $ 2,923
Jul 16, 2026 $ 0.0₉712
-2.49%
$ 239,282 $ 155
Jul 15, 2026 $ 0.0₉733
+1.61%
$ 246,454 $ 1,556
Jul 14, 2026 $ 0.0₉739
+4.93%
$ 249,408 $ 338
Jul 13, 2026 $ 0.0₉696
-6.35%
$ 236,701 $ 1,912
Jul 12, 2026 $ 0.0₉736
-1.84%
$ 250,240 $ 286
Jul 11, 2026 $ 0.0₉749
-0.76%
$ 254,659 $ 925
Jul 10, 2026 $ 0.0₉755
+2.24%
$ 256,775 $ 327
Jul 9, 2026 $ 0.0₉73
-1.16%
$ 248,832 $ 937
Jul 8, 2026 $ 0.0₉737
-2.29%
$ 251,107 $ 962
Jul 7, 2026 $ 0.0₉762
-1.11%
$ 260,095 $ 316
Jul 6, 2026 $ 0.0₉779
-0.73%
$ 266,534 $ 616
Jul 5, 2026 $ 0.0₉781
+0.67%
$ 267,433 $ 655
Jul 4, 2026 $ 0.0₉78
+0.84%
$ -- $ 913
Jul 3, 2026 $ 0.0₉779
+5.06%
$ 266,154 $ 950
Jul 2, 2026 $ 0.0₉734
+6.90%
$ 250,511 $ 515
Jul 1, 2026 $ 0.0₉695
-0.80%
$ 237,941 $ 1,448
Jun 30, 2026 $ 0.0₉696
-2.10%
$ -- $ 862
Jun 29, 2026 $ 0.0₉715
+3.21%
$ -- $ 3,378
Jun 28, 2026 $ 0.0₉693
-4.35%
$ 238,523 $ 5,209
Jun 27, 2026 $ 0.0₉737
+1.79%
$ 253,740 $ 1,383
Jun 26, 2026 $ 0.0₉747
+126.26%
$ 257,265 $ 1,460
Jun 25, 2026 $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 24, 2026 $ 0.0₉728
-3.82%
$ 250,689 $ 562
Jun 23, 2026 $ 0.0₉745
+1.74%
$ 256,772 $ 10,035
Jun 22, 2026 $ 0.0₉86
+6.09%
$ 296,283 $ 9,875
Jun 21, 2026 $ 0.0₉813
-0.76%
$ 280,319 $ 306
Jun 20, 2026 $ 0.0₉805
-1.11%
$ -- $ 896
Jun 19, 2026 $ 0.0₉812
+0.93%
$ 280,031 $ 1,064
Jun 18, 2026 $ 0.0₉802
-2.11%
$ 276,556 $ 311
Jun 17, 2026 $ 0.0₉814
-1.12%
$ 279,894 $ 2,093
Jun 16, 2026 $ 0.0₉818
-3.31%
$ 280,789 $ 2,805
Jun 15, 2026 $ 0.0₉843
+3.65%
$ 290,926 $ 1,116
Jun 14, 2026 $ 0.0₉813
-2.14%
$ 282,073 $ 35,260
Jun 13, 2026 $ 0.0₉83
+4.77%
$ 287,169 $ 35,885
Jun 12, 2026 $ 0.0₉793
+1.82%
$ 274,177 $ 35,129
Jun 11, 2026 $ 0.0₉778
-1.44%
$ 268,640 $ 61,416
Jun 10, 2026 $ 0.0₉791
+1.70%
$ 273,715 $ 65,100
Jun 9, 2026 $ 0.0₉779
-2.60%
$ 269,443 $ 64,562
Jun 8, 2026 $ 0.0₉8
-4.81%
$ 276,914 $ 62,951
Jun 7, 2026 $ 0.0₉841
+13.19%
$ 290,500 $ 68,422
Download