Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉944
+0.00%
$ 321,877 $ 248,734
Today, at 9 PM $ 0.0₉941
-1.62%
$ 320,997 $ 247,468
Today, at 8 PM $ 0.0₉957
-0.56%
$ 326,297 $ 212,911
Today, at 7 PM $ 0.0₉957
+1.29%
$ 326,388 $ 247,094
Today, at 6 PM $ 0.0₉951
-0.25%
$ 324,118 $ 215,785
Today, at 5 PM $ 0.0₉944
-1.02%
$ 321,761 $ 251,923
Today, at 4 PM $ 0.0₉953
-2.21%
$ 324,918 $ 255,466
Today, at 3 PM $ 0.0₉966
-2.37%
$ 329,372 $ 254,216
Today, at 2 PM $ 0.0₉985
-0.19%
$ 336,002 $ 217,742
Today, at 1 PM $ 0.0₉987
+1.60%
$ 336,643 $ 247,700
Today, at 12 PM $ 0.0₉974
-0.88%
$ 331,954 $ 215,974
Today, at 11 AM $ 0.0₉976
-0.31%
$ 332,819 $ 250,829
Today, at 10 AM $ 0.0₉979
+3.90%
$ 333,843 $ 219,316
Today, at 9 AM $ 0.0₉942
+0.55%
$ 321,297 $ 217,741
Today, at 8 AM $ 0.0₉941
+1.37%
$ 320,848 $ 210,631
Today, at 7 AM $ 0.0₉938
-4.77%
$ 319,965 $ 211,588
Today, at 6 AM $ 0.0₉985
-5.09%
$ 335,999 $ 211,534
Today, at 5 AM $ 0.0₈104
+4.37%
$ 354,027 $ 233,542
Today, at 4 AM $ 0.0₉995
+0.98%
$ 339,210 $ 205,620
Today, at 3 AM $ 0.0₉987
+1.64%
$ 336,564 $ 208,562
Today, at 2 AM $ 0.0₉966
-3.01%
$ 329,257 $ 211,221
Today, at 1 AM $ 0.0₉99
-1.35%
$ 337,533 $ 210,005
Yesterday, at 12 AM $ 0.0₉996
-0.51%
$ 339,540 $ 210,013
Yesterday, at 11 PM $ 0.0₈1
+0.56%
$ 339,713 $ 208,957
Yesterday, at 10 PM $ 0.0₈1
+0.57%
$ 338,928 $ 208,050
Yesterday, at 9 PM $ 0.0₉995
+0.86%
$ 336,786 $ 232,485
Yesterday, at 8 PM $ 0.0₉995
+4.19%
$ 336,683 $ 227,451
Yesterday, at 7 PM $ 0.0₉955
+1.81%
$ 323,144 $ 204,671
Yesterday, at 6 PM $ 0.0₉952
+0.98%
$ 322,148 $ 217,959
Yesterday, at 5 PM $ 0.0₉943
+0.46%
$ 319,017 $ 199,433
Yesterday, at 4 PM $ 0.0₉938
-2.32%
$ 317,567 $ 195,733
Yesterday, at 3 PM $ 0.0₉961
+2.39%
$ 325,121 $ 212,820
Yesterday, at 2 PM $ 0.0₉941
-0.40%
$ 318,429 $ 211,896
Yesterday, at 1 PM $ 0.0₉952
+2.08%
$ 322,237 $ 210,792
Yesterday, at 12 PM $ 0.0₉945
+0.74%
$ 319,757 $ 199,564
Yesterday, at 11 AM $ 0.0₉942
+0.97%
$ 318,657 $ 203,313
Yesterday, at 10 AM $ 0.0₉945
+0.50%
$ 319,950 $ 205,492
Yesterday, at 9 AM $ 0.0₉942
+1.22%
$ 318,680 $ 207,356
Yesterday, at 8 AM $ 0.0₉939
+0.70%
$ 317,900 $ 214,198
Yesterday, at 7 AM $ 0.0₉931
+0.93%
$ 315,044 $ 210,479
Yesterday, at 6 AM $ 0.0₉917
-4.03%
$ 310,304 $ 207,299
Yesterday, at 5 AM $ 0.0₉951
+3.54%
$ 321,880 $ 204,921
Yesterday, at 4 AM $ 0.0₉909
-0.90%
$ 307,516 $ 204,957
Yesterday, at 3 AM $ 0.0₉913
-2.53%
$ 309,089 $ 201,124
Yesterday, at 2 AM $ 0.0₉937
+3.13%
$ 317,119 $ 228,204
Yesterday, at 1 AM $ 0.0₉909
-1.70%
$ 307,779 $ 199,486
Apr 22, 12 AM $ 0.0₉92
-0.69%
$ 311,321 $ 195,975
Apr 21, 11 PM $ 0.0₉926
+2.79%
$ 312,388 $ 220,642
Apr 21, 10 PM $ 0.0₉898
+0.10%
$ 302,975 $ 195,248
Apr 21, 9 PM $ 0.0₉897
+1.22%
$ 302,661 $ 193,253
Download