Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,544
Today, at 5 AM $ 0.0₉787
-0.19%
$ 272,006 $ 35,672
Today, at 4 AM $ 0.0₉789
-0.52%
$ 272,537 $ 35,616
Today, at 3 AM $ 0.0₉793
-0.10%
$ 273,889 $ 35,785
Today, at 2 AM $ 0.0₉794
-0.21%
$ 274,368 $ 35,674
Today, at 1 AM $ 0.0₉795
+0.22%
$ 274,737 $ 35,429
Today, at 12 AM $ 0.0₉794
+0.16%
$ 274,133 $ 35,258
Yesterday, at 11 PM $ 0.0₉793
-0.18%
$ 274,177 $ 35,129
Yesterday, at 10 PM $ 0.0₉794
-0.12%
$ 274,262 $ 35,192
Yesterday, at 9 PM $ 0.0₉795
-0.28%
$ 274,631 $ 34,849
Yesterday, at 8 PM $ 0.0₉797
-0.14%
$ 275,393 $ 34,708
Yesterday, at 7 PM $ 0.0₉798
-0.05%
$ 275,670 $ 34,921
Yesterday, at 6 PM $ 0.0₉798
-0.08%
$ 275,884 $ 34,468
Yesterday, at 5 PM $ 0.0₉8
-0.91%
$ 276,377 $ 34,705
Yesterday, at 4 PM $ 0.0₉806
+0.19%
$ 278,520 $ 34,857
Yesterday, at 3 PM $ 0.0₉806
+0.38%
$ 278,449 $ 34,626
Yesterday, at 2 PM $ 0.0₉803
+0.23%
$ 277,390 $ 34,690
Yesterday, at 1 PM $ 0.0₉801
-0.63%
$ 276,746 $ 34,280
Yesterday, at 12 PM $ 0.0₉805
-0.22%
$ 278,266 $ 33,966
Yesterday, at 11 AM $ 0.0₉807
+0.18%
$ 278,992 $ 34,104
Yesterday, at 10 AM $ 0.0₉804
+0.12%
$ 277,947 $ 57,275
Yesterday, at 9 AM $ 0.0₉803
+0.66%
$ 277,514 $ 57,492
Yesterday, at 8 AM $ 0.0₉797
-0.02%
$ 275,439 $ 57,879
Yesterday, at 7 AM $ 0.0₉797
-0.14%
$ 275,332 $ 58,179
Yesterday, at 6 AM $ 0.0₉798
+2.34%
$ 275,916 $ 56,676
Yesterday, at 5 AM $ 0.0₉78
+0.19%
$ 269,603 $ 56,303
Yesterday, at 4 AM $ 0.0₉781
-2.62%
$ 270,073 $ 56,325
Yesterday, at 3 AM $ 0.0₉802
-0.20%
$ 277,091 $ 34,808
Yesterday, at 2 AM $ 0.0₉803
+0.26%
$ 277,609 $ 61,247
Yesterday, at 1 AM $ 0.0₉801
+2.80%
$ 276,780 $ 61,201
Yesterday, at 12 AM $ 0.0₉779
-0.01%
$ 269,237 $ 61,493
Jun 11, 11 PM $ 0.0₉778
-2.59%
$ 268,640 $ 61,416
Jun 11, 10 PM $ 0.0₉798
-3.21%
$ 275,509 $ 34,791
Jun 11, 9 PM $ 0.0₉821
+0.17%
$ 283,396 $ 61,879
Jun 11, 8 PM $ 0.0₉821
-0.23%
$ 283,378 $ 60,934
Jun 11, 7 PM $ 0.0₉824
-0.44%
$ 284,455 $ 61,862
Jun 11, 6 PM $ 0.0₉804
+3.00%
$ 277,487 $ 63,071
Jun 11, 5 PM $ 0.0₉784
-0.45%
$ 270,446 $ 62,637
Jun 11, 4 PM $ 0.0₉787
+2.58%
$ 271,694 $ 34,624
Jun 11, 3 PM $ 0.0₉767
-0.07%
$ 264,834 $ 61,743
Jun 11, 2 PM $ 0.0₉818
+0.11%
$ 282,154 $ 61,857
Jun 11, 1 PM $ 0.0₉815
+0.04%
$ 281,220 $ 61,919
Jun 11, 12 PM $ 0.0₉795
+2.74%
$ 274,326 $ 34,465
Jun 11, 11 AM $ 0.0₉771
+0.19%
$ 266,004 $ 62,544
Jun 11, 10 AM $ 0.0₉77
-0.06%
$ 265,738 $ 62,461
Jun 11, 9 AM $ 0.0₉77
-0.28%
$ 265,772 $ 62,309
Jun 11, 8 AM $ 0.0₉774
+0.89%
$ 267,037 $ 61,450
Jun 11, 7 AM $ 0.0₉763
-2.86%
$ 263,333 $ 61,701
Jun 11, 6 AM $ 0.0₉787
+0.61%
$ 271,451 $ 33,823
Jun 11, 5 AM $ 0.0₉782
+3.57%
$ 270,019 $ 64,846
Download