Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₉25
+0.00%
$79,682 $0
Today, at 3 AM $0.0₉25
+0.00%
$79,827 $0
Today, at 2 AM $0.0₉25
+0.00%
$79,827 $0
Today, at 1 AM $0.0₉25
+0.00%
$79,827 $0
Today, at 12 AM $0.0₉25
+0.00%
$79,827 $0
Yesterday, at 11 PM $0.0₉25
+0.00%
$79,827 $0
Yesterday, at 10 PM $0.0₉25
+0.00%
$79,827 $0
Yesterday, at 9 PM $0.0₉25
+0.00%
$79,827 $0
Yesterday, at 8 PM $0.0₉25
+0.00%
$79,827 $0
Yesterday, at 7 PM $0.0₉25
+0.00%
$79,827 $0
Yesterday, at 6 PM $0.0₉25
+0.00%
$79,827 $782
Yesterday, at 5 PM $0.0₉25
+0.00%
$79,827 $782
Yesterday, at 3 PM $0.0₉623
+0.00%
$198,944 $782
Yesterday, at 10 AM $0.0₉631
+0.21%
$201,474 $1,885
Yesterday, at 9 AM $0.0₉63
+0.00%
$201,199 $1,950
Yesterday, at 3 AM $0.0₉634
-0.06%
$202,809 $1,966
Yesterday, at 12 AM $0.0₉631
-0.26%
$201,935 $1,917
Oct 23, 11 PM $0.0₉63
+0.00%
$201,692 $1,907
Oct 23, 9 PM $0.0₉637
+0.00%
$203,831 $2,076
Oct 23, 8 PM $0.0₉636
+0.00%
$203,631 $2,029
Oct 23, 6 PM $0.0₉639
+0.00%
$204,524 $2,027
Oct 23, 4 PM $0.0₉639
-1.35%
$204,498 $2,010
Oct 23, 2 PM $0.0₉647
-0.87%
$206,588 $1,659
Oct 23, 11 AM $0.0₉643
+0.00%
$205,495 $549
Oct 23, 10 AM $0.0₉64
-0.09%
$204,598 $515
Oct 23, 3 AM $0.0₉646
+0.03%
$206,355 $535
Oct 23, 1 AM $0.0₉639
+0.00%
$204,390 $485
Oct 23, 12 AM $0.0₉639
+0.00%
$204,136 $480
Oct 22, 10 PM $0.0₉637
+0.00%
$203,583 $445
Oct 22, 9 PM $0.0₉638
+0.07%
$204,032 $402
Oct 22, 8 PM $0.0₉636
+0.00%
$203,418 $344
Oct 22, 3 PM $0.0₉641
+0.23%
$204,954 $432
Oct 22, 6 AM $0.0₉652
+0.00%
$208,576 $795
Oct 22, 4 AM $0.0₉657
-8.24%
$209,836 $804
Oct 22, 2 AM $0.0₉656
+0.00%
$209,605 $792
Oct 21, 9 PM $0.0₉672
+0.00%
$214,806 $896
Oct 21, 7 PM $0.0₉67
+0.11%
$214,251 $1,215
Oct 21, 6 PM $0.0₉675
+0.00%
$215,648 $1,321
Oct 21, 5 PM $0.0₉674
-0.04%
$215,518 $1,319
Oct 21, 10 AM $0.0₉658
+0.00%
$210,217 $1,266
Oct 21, 9 AM $0.0₉664
+0.00%
$212,110 $931
Oct 21, 8 AM $0.0₉654
-0.14%
$208,931 $925
Oct 21, 4 AM $0.0₉653
+0.05%
$208,771 $837
Oct 21, 2 AM $0.0₉656
+0.00%
$209,751 $955
Oct 21, 12 AM $0.0₉654
+0.00%
$209,055 $950
Oct 20, 11 PM $0.0₉655
+0.26%
$209,248 $933
Oct 20, 9 PM $0.0₉652
+0.00%
$208,477 $622
Oct 20, 7 PM $0.0₉656
+0.08%
$209,556 $615
Oct 20, 6 PM $0.0₉652
+0.00%
$208,476 $444
Oct 20, 5 PM $0.0₉656
-0.07%
$209,734 $621
Download