Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0₉614
+0.00%
$ 203,445 $ 2,460
7:28 PM $ 0.0₉617
+0.00%
$ 203,445 $ 2,144
6:45 PM $ 0.0₉625
+0.00%
$ 204,045 $ 2,144
2:28 PM $ 0.0₉621
+0.00%
$ 204,045 $ 6,471
2:13 PM $ 0.0₉622
+0.00%
$ 204,418 $ 6,991
2:10 PM $ 0.0₉609
+0.00%
$ 204,418 $ 6,985
1:06 PM $ 0.0₉608
+0.00%
$ 199,661 $ 6,968
12:51 PM $ 0.0₉608
+0.00%
$ 199,698 $ 6,940
9:14 AM $ 0.0₉607
+0.00%
$ 199,278 $ 6,927
8:30 AM $ 0.0₉606
+0.00%
$ 200,056 $ 6,906
7:26 AM $ 0.0₉609
+0.00%
$ 200,056 $ 6,960
4:41 AM $ 0.0₉608
+0.00%
$ 199,798 $ 6,952
4:02 AM $ 0.0₉608
+0.00%
$ 201,810 $ 6,947
3:42 AM $ 0.0₉607
+0.00%
$ 201,477 $ 6,935
3:26 AM $ 0.0₉607
+0.00%
$ 201,447 $ 6,877
1:58 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:53 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:48 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:43 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:38 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:33 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:28 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:23 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:18 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:13 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:08 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
1:03 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:58 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:53 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:48 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:43 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:38 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:33 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:28 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:23 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:18 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:13 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:08 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
12:03 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:58 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:53 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:48 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:43 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:38 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:33 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:28 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:23 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:18 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:13 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
11:08 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Download