Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0₉939
+0.00%
$ 320,030 $ 249,296
10:14 PM $ 0.0₉944
+0.00%
$ 321,877 $ 248,734
10:09 PM $ 0.0₉939
+0.00%
$ 320,209 $ 248,269
10:04 PM $ 0.0₉947
+0.00%
$ 322,954 $ 212,017
9:59 PM $ 0.0₉941
+0.00%
$ 320,997 $ 247,468
9:57 PM $ 0.0₉95
+0.00%
$ 320,997 $ 211,612
9:54 PM $ 0.0₉95
+0.00%
$ 323,907 $ 211,876
9:49 PM $ 0.0₉955
+0.00%
$ 325,477 $ 211,014
9:44 PM $ 0.0₉947
+0.00%
$ 322,965 $ 211,276
9:39 PM $ 0.0₉947
+0.00%
$ 322,965 $ 211,408
9:34 PM $ 0.0₉956
+0.00%
$ 325,882 $ 247,036
9:29 PM $ 0.0₉947
+0.00%
$ 322,964 $ 211,540
9:24 PM $ 0.0₉948
+0.00%
$ 323,279 $ 211,668
9:19 PM $ 0.0₉945
+0.00%
$ 322,336 $ 211,813
9:15 PM $ 0.0₉945
+0.00%
$ 322,336 $ 212,955
9:14 PM $ 0.0₉945
+0.00%
$ 322,205 $ 212,955
9:09 PM $ 0.0₉957
+0.00%
$ 326,297 $ 213,003
9:04 PM $ 0.0₉965
+0.00%
$ 328,915 $ 248,329
9:03 PM $ 0.0₉957
+0.00%
$ 328,915 $ 248,329
8:59 PM $ 0.0₉957
+0.00%
$ 326,297 $ 212,911
8:54 PM $ 0.0₉967
+0.00%
$ 329,672 $ 248,627
8:53 PM $ 0.0₉958
+0.00%
$ 329,672 $ 248,627
8:49 PM $ 0.0₉96
+0.00%
$ 327,320 $ 213,387
8:44 PM $ 0.0₉957
+0.00%
$ 326,186 $ 248,396
8:43 PM $ 0.0₉956
+0.00%
$ 326,186 $ 248,396
8:39 PM $ 0.0₉956
+0.00%
$ 325,846 $ 248,209
8:38 PM $ 0.0₉953
+0.00%
$ 325,846 $ 248,209
8:34 PM $ 0.0₉953
+0.00%
$ 324,927 $ 248,346
8:33 PM $ 0.0₉956
+0.00%
$ 324,927 $ 248,346
8:29 PM $ 0.0₉956
+0.00%
$ 326,060 $ 248,474
8:28 PM $ 0.0₉956
+0.00%
$ 326,060 $ 248,474
8:24 PM $ 0.0₉962
+0.00%
$ 328,166 $ 248,307
8:23 PM $ 0.0₉955
+0.00%
$ 328,166 $ 248,307
8:19 PM $ 0.0₉955
+0.00%
$ 325,615 $ 213,728
8:14 PM $ 0.0₉954
+0.00%
$ 325,367 $ 247,558
8:13 PM $ 0.0₉966
+0.00%
$ 325,367 $ 247,558
8:09 PM $ 0.0₉966
+0.00%
$ 329,233 $ 247,879
8:08 PM $ 0.0₉958
+0.00%
$ 329,233 $ 247,879
8:04 PM $ 0.0₉963
+0.00%
$ 328,244 $ 247,373
8:03 PM $ 0.0₉962
+0.00%
$ 328,244 $ 247,373
7:59 PM $ 0.0₉957
+0.00%
$ 326,388 $ 247,094
7:58 PM $ 0.0₉949
+0.00%
$ 326,388 $ 247,094
7:54 PM $ 0.0₉949
+0.00%
$ 323,569 $ 212,381
7:49 PM $ 0.0₉946
+0.00%
$ 322,557 $ 212,033
7:44 PM $ 0.0₉946
+0.00%
$ 322,557 $ 212,160
7:39 PM $ 0.0₉944
+0.00%
$ 321,933 $ 212,934
7:34 PM $ 0.0₉944
+0.00%
$ 321,933 $ 213,832
7:29 PM $ 0.0₉941
+0.00%
$ 320,685 $ 214,450
7:24 PM $ 0.0₉949
+0.00%
$ 323,493 $ 215,235
7:19 PM $ 0.0₉933
+0.00%
$ 318,164 $ 250,514
Download