Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,512
6:15 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,544
6:10 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,539
6:05 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,588
6:00 AM $ 0.0₉787
+0.00%
$ 273,957 $ 35,641
5:55 AM $ 0.0₉787
+0.00%
$ 273,957 $ 35,672
5:50 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,663
5:45 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,687
5:40 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,636
5:35 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,603
5:30 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,526
5:25 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,531
5:20 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,527
5:15 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,564
5:10 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,560
5:05 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,603
5:00 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,586
4:55 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,616
4:50 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,655
4:45 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,662
4:40 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,691
4:35 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,709
4:30 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,786
4:25 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,835
4:20 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,811
4:15 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,818
4:10 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,829
4:05 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,807
4:04 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,811
4:00 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,807
3:55 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,785
3:50 AM $ 0.0₉792
+0.00%
$ 274,527 $ 35,776
3:45 AM $ 0.0₉792
+0.00%
$ 274,527 $ 35,767
3:40 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,754
3:35 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,766
3:30 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,763
3:25 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,741
3:20 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,709
3:15 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,664
3:10 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,653
3:05 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,664
3:00 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,647
2:55 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,674
2:50 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,688
2:45 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,661
2:40 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,596
2:35 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,569
2:30 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,525
2:25 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,469
2:20 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,416
Download