Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉64
-41.64%
$ 209,899 $ 8.91 million
Feb 2026 $ 0.0₈109
+58.14%
$ 368,259 $ 13.04 million
Jan 2026 $ 0.0₉794
-20.10%
$ 229,765 $ 12.13 million
Dec 2025 $ 0.0₈101
-19.29%
$ 335,414 $ 17.73 million
Nov 2025 $ 0.0₈125
-38.65%
$ 426,680 $ 21.35 million
Oct 2025 $ 0.0₈196
-28.33%
$ 717,563 $ 24.34 million
Sep 2025 $ 0.0₈302
-24.06%
$ 997,875 $ 15.85 million
Aug 2025 $ 0.0₈399
+45.45%
$ 1.48 million $ 68.72 million
Jul 2025 $ 0.0₈286
-67.33%
$ 1.02 million $ 101.59 million
Jun 2025 $ 0.0₈945
-5.49%
$ 3.52 million $ 96.07 million
May 2025 $ 0.0₈914
+17.52%
$ 4.03 million $ 20.62 million
Download