Gasspas Historical Data

GASS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₈705
-39.20%
$ 2.87 million $ 3,893
May 24, 2025 $ 0.0₇116
+84.28%
$ 4.68 million $ 49,992
May 23, 2025 $ 0.0₈603
+31.31%
$ 2.46 million $ 6.83 million
May 22, 2025 $ 0.0₈386
-48.78%
$ 1.57 million $ 3,360
May 21, 2025 $ 0.0₈783
-20.05%
$ 3.19 million $ 4.48 million
May 20, 2025 $ 0.0₇101
+6.34%
$ 4.11 million $ 103,383
May 19, 2025 $ 0.0₇111
+42.04%
$ -- $ 314,514
Download