Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₈251
-8.22%
$931,175 $3.89 million
Jul 31, 2025 $0.0₈274
-4.21%
$1.02 million $2.05 million
Jul 30, 2025 $0.0₈286
-10.88%
$1.06 million $3.24 million
Jul 29, 2025 $0.0₈321
-0.30%
$1.19 million $2.62 million
Jul 28, 2025 $0.0₈322
-14.57%
$1.2 million $3.02 million
Jul 27, 2025 $0.0₈376
+5.25%
$1.4 million $1.97 million
Jul 26, 2025 $0.0₈357
-9.12%
$1.34 million $2.02 million
Jul 25, 2025 $0.0₈393
-2.68%
$1.48 million $3.25 million
Jul 24, 2025 $0.0₈403
+15.52%
$1.51 million $4.21 million
Jul 23, 2025 $0.0₈349
+1.12%
$1.3 million $5.53 million
Jul 22, 2025 $0.0₈345
+14.99%
$1.27 million $5.02 million
Jul 21, 2025 $0.0₈3
-14.93%
$1.12 million $5.82 million
Jul 20, 2025 $0.0₈354
+4.95%
$1.4 million $5.4 million
Jul 19, 2025 $0.0₈337
-9.84%
$1.33 million $4.27 million
Jul 18, 2025 $0.0₈373
-9.24%
$1.48 million $7.93 million
Jul 17, 2025 $0.0₈411
+5.72%
$1.63 million $4.81 million
Jul 16, 2025 $0.0₈389
+11.95%
$1.54 million $4.61 million
Jul 15, 2025 $0.0₈347
-22.68%
$1.38 million $3.01 million
Jul 14, 2025 $0.0₈449
-7.18%
$1.78 million $3.42 million
Jul 13, 2025 $0.0₈484
-2.64%
$1.92 million $2.53 million
Jul 12, 2025 $0.0₈497
-14.34%
$1.97 million $2.93 million
Jul 11, 2025 $0.0₈58
-6.30%
$2.3 million $5.41 million
Jul 10, 2025 $0.0₈577
+2.72%
$2.23 million $3.88 million
Jul 9, 2025 $0.0₈561
+14.30%
$2.22 million $2.9 million
Jul 8, 2025 $0.0₈491
+9.63%
$1.95 million $2.01 million
Jul 7, 2025 $0.0₈449
-18.76%
$1.78 million $1.96 million
Jul 6, 2025 $0.0₈553
-6.93%
$2.19 million $2.21 million
Jul 5, 2025 $0.0₈594
-12.18%
$2.35 million $1.58 million
Jul 4, 2025 $0.0₈677
-12.20%
$2.68 million $2.18 million
Jul 3, 2025 $0.0₈773
-4.93%
$3.06 million $866,481
Jul 2, 2025 $0.0₈813
+5.63%
$3.22 million $901,550
Jul 1, 2025 $0.0₈784
-10.42%
$3.1 million $2.07 million
Jun 30, 2025 $0.0₈876
-7.79%
$3.52 million $5.93 million
Jun 29, 2025 $0.0₈945
-11.81%
$3.8 million $1.48 million
Jun 28, 2025 $0.0₇106
-0.44%
$4.28 million $1.09 million
Jun 27, 2025 $0.0₇106
-10.05%
$4.28 million $1.45 million
Jun 26, 2025 $0.0₇118
-12.52%
$4.76 million $1.4 million
Jun 25, 2025 $0.0₇135
-1.56%
$5.42 million $1.4 million
Jun 24, 2025 $0.0₇137
-8.82%
$5.42 million $2.16 million
Jun 23, 2025 $0.0₇152
+54.09%
$6.03 million $3.54 million
Jun 22, 2025 $0.0₈987
+56.05%
$3.91 million $3.67 million
Jun 21, 2025 $0.0₈632
-18.68%
$2.52 million $2.02 million
Jun 20, 2025 $0.0₈779
-33.95%
$3.13 million $2.57 million
Jun 19, 2025 $0.0₇116
-14.05%
$4.69 million $2.38 million
Jun 18, 2025 $0.0₇136
-3.95%
$5.5 million $2.49 million
Jun 17, 2025 $0.0₇141
-28.70%
$5.73 million $3.68 million
Jun 16, 2025 $0.0₇198
-9.55%
$8.06 million $2.72 million
Jun 15, 2025 $0.0₇222
-0.60%
$9.04 million $2.51 million
Jun 14, 2025 $0.0₇222
-2.36%
$9.04 million $2.57 million
Jun 13, 2025 $0.0₇229
+29.87%
$9.3 million $6.09 million