Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gasspas Historical Data

GASS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0₉661
+0.00%
$211,470 $410
Sep 13, 10 PM $0.0₉665
+0.00%
$212,527 $406
Sep 13, 9 PM $0.0₉67
+0.00%
$214,172 $241
Sep 13, 8 PM $0.0₉672
+0.00%
$214,876 $124
Sep 13, 7 PM $0.0₉669
+0.00%
$213,842 $129
Sep 13, 4 PM $0.0₉667
+0.00%
$213,163 $951
Sep 13, 10 AM $0.0₉663
+0.00%
$212,042 $1,161
Sep 13, 7 AM $0.0₉675
+0.00%
$215,665 $1,183
Sep 13, 6 AM $0.0₉675
+0.00%
$215,813 $1,286
Sep 13, 2 AM $0.0₉675
+0.00%
$214,922 $1,287
Sep 12, 10 PM $0.0₉675
+0.00%
$214,741 $1,332
Sep 12, 8 PM $0.0₉675
+0.00%
$214,816 $1,364
Sep 12, 7 PM $0.0₉673
-0.14%
$214,378 $1,354
Sep 12, 6 PM $0.0₉674
+0.00%
$214,725 $467
Sep 12, 3 PM $0.0₉662
+0.00%
$210,523 $1,250
Sep 12, 2 PM $0.0₉661
+0.00%
$210,446 $1,903
Sep 12, 12 PM $0.0₉66
-0.09%
$209,970 $2,904
Sep 12, 10 AM $0.0₉662
+0.00%
$210,648 $2,708
Sep 12, 9 AM $0.0₉661
+0.00%
$210,174 $2,702
Sep 12, 7 AM $0.0₉658
+0.01%
$209,259 $2,691
Sep 12, 5 AM $0.0₉652
+0.00%
$207,568 $2,631
Sep 12, 4 AM $0.0₉653
+0.00%
$208,246 $2,630
Sep 12, 2 AM $0.0₉653
+0.00%
$208,340 $3,124
Sep 12, 1 AM $0.0₉653
+0.00%
$208,424 $3,343
Sep 12, 12 AM $0.0₉653
+0.00%
$208,528 $3,333
Sep 11, 11 PM $0.0₉653
+0.00%
$208,248 $3,324
Sep 11, 9 PM $0.0₉659
+0.00%
$210,286 $3,324
Sep 11, 7 PM $0.0₉661
+0.24%
$210,938 $3,318
Sep 11, 6 PM $0.0₉662
+0.00%
$211,137 $3,312
Sep 11, 5 PM $0.0₉667
-2.20%
$213,015 $2,708
Sep 11, 4 PM $0.0₉675
+0.00%
$215,311 $2,806
Sep 11, 3 PM $0.0₉682
-0.47%
$217,626 $2,872
Sep 11, 2 PM $0.0₉693
-0.57%
$222,452 $3,110
Sep 11, 7 AM $0.0₉679
+0.00%
$218,085 $1,844
Sep 11, 6 AM $0.0₉679
+0.02%
$218,186 $1,844
Sep 11, 2 AM $0.0₉674
+0.00%
$217,154 $1,348
Sep 11, 1 AM $0.0₉684
-0.44%
$220,507 $1,710
Sep 10, 10 PM $0.0₉689
+0.00%
$222,051 $1,734
Sep 10, 5 PM $0.0₉689
+0.00%
$222,081 $1,804
Sep 10, 4 PM $0.0₉684
+0.00%
$220,377 $1,655
Sep 10, 3 PM $0.0₉686
+0.18%
$221,855 $1,632
Sep 10, 11 AM $0.0₉709
+0.00%
$229,036 $991
Sep 10, 10 AM $0.0₉71
+0.00%
$229,360 $888
Sep 10, 6 AM $0.0₉708
+0.00%
$228,989 $895
Sep 10, 5 AM $0.0₉71
+0.00%
$229,458 $828
Sep 10, 3 AM $0.0₉71
+0.00%
$-- $825
Sep 10, 2 AM $0.0₉707
+0.00%
$227,843 $265
Sep 10, 1 AM $0.0₉699
+0.00%
$225,258 $245
Sep 9, 11 PM $0.0₉697
+0.00%
$224,656 $230
Sep 9, 10 PM $0.0₉693
+0.00%
$223,526 $863