Gasspas Historical Data

GASS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₉743
+0.00%
$ 252,673 $ 975
Jul 10, 2 AM $ 0.0₉74
+0.29%
$ 252,365 $ 926
Jul 9, 10 PM $ 0.0₉73
+0.00%
$ 248,832 $ 937
Jul 9, 9 PM $ 0.0₉729
-0.20%
$ 248,574 $ 959
Jul 9, 8 PM $ 0.0₉728
+0.00%
$ 248,079 $ 861
Jul 9, 7 PM $ 0.0₉729
+0.00%
$ 248,356 $ 248
Jul 9, 3 PM $ 0.0₉742
-0.02%
$ 252,640 $ 714
Jul 9, 9 AM $ 0.0₉742
+0.01%
$ 252,623 $ 1,004
Jul 9, 5 AM $ 0.0₉738
+0.00%
$ 251,279 $ 994
Jul 9, 4 AM $ 0.0₉733
+0.00%
$ 249,846 $ 984
Jul 9, 1 AM $ 0.0₉739
+0.00%
$ 251,712 $ 981
Jul 8, 10 PM $ 0.0₉737
+0.00%
$ 251,107 $ 962
Jul 8, 9 PM $ 0.0₉736
+0.00%
$ 250,877 $ 959
Jul 8, 8 PM $ 0.0₉737
+0.00%
$ 251,217 $ 940
Jul 8, 3 PM $ 0.0₉731
-1.90%
$ 249,257 $ 659
Jul 8, 2 PM $ 0.0₉747
+0.00%
$ 254,950 $ 632
Jul 8, 11 AM $ 0.0₉75
+0.00%
$ 255,898 $ 551
Jul 8, 9 AM $ 0.0₉753
+1.43%
$ 256,925 $ 513
Jul 8, 7 AM $ 0.0₉75
+0.00%
$ 255,871 $ 237
Jul 8, 3 AM $ 0.0₉755
+0.00%
$ 257,904 $ 301
Jul 8, 1 AM $ 0.0₉754
+0.00%
$ 257,556 $ 300
Jul 7, 10 PM $ 0.0₉762
+0.00%
$ 260,095 $ 316
Jul 7, 9 PM $ 0.0₉761
+0.00%
$ 259,938 $ 313
Jul 7, 6 PM $ 0.0₉772
+0.00%
$ 263,819 $ 337
Jul 7, 4 PM $ 0.0₉771
+0.00%
$ 263,211 $ 299
Jul 7, 3 PM $ 0.0₉773
+0.00%
$ 264,006 $ 184
Jul 7, 12 PM $ 0.0₉772
+0.00%
$ 263,777 $ 274
Jul 7, 10 AM $ 0.0₉767
-0.34%
$ 261,811 $ 377
Jul 7, 6 AM $ 0.0₉765
+0.00%
$ 261,201 $ 620
Jul 7, 5 AM $ 0.0₉765
+0.00%
$ 261,308 $ 559
Jul 7, 2 AM $ 0.0₉77
+0.00%
$ 263,506 $ 624
Jul 6, 11 PM $ 0.0₉779
+0.00%
$ 266,534 $ 616
Jul 6, 7 PM $ 0.0₉777
+0.00%
$ 265,872 $ 798
Jul 6, 5 PM $ 0.0₉776
+0.00%
$ 265,575 $ 925
Jul 6, 2 PM $ 0.0₉76
+0.00%
$ 260,188 $ 859
Jul 6, 1 PM $ 0.0₉754
+0.00%
$ 258,129 $ 804
Jul 6, 12 PM $ 0.0₉76
+0.00%
$ 260,086 $ 790
Jul 6, 11 AM $ 0.0₉772
+0.16%
$ 264,070 $ 886
Jul 6, 9 AM $ 0.0₉774
+0.00%
$ 264,987 $ 552
Jul 6, 3 AM $ 0.0₉785
-0.01%
$ 268,476 $ 719
Jul 5, 8 PM $ 0.0₉781
-0.55%
$ 267,433 $ 655
Jul 5, 7 PM $ 0.0₉783
+0.19%
$ 267,850 $ 333
Jul 5, 11 AM $ 0.0₉77
+0.00%
$ 263,593 $ 300
Jul 5, 4 AM $ 0.0₉769
+0.00%
$ 263,191 $ 774
Jul 5, 3 AM $ 0.0₉776
+0.00%
$ 265,661 $ 583
Jul 4, 9 AM $ 0.0₉78
+0.00%
$ 266,804 $ 913
Jul 4, 8 AM $ 0.0₉773
+0.00%
$ 264,572 $ 683
Jul 3, 10 PM $ 0.0₉779
-0.02%
$ 266,154 $ 950
Jul 3, 7 PM $ 0.0₉769
+0.40%
$ 262,898 $ 1,206
Jul 3, 5 PM $ 0.0₉762
+0.00%
$ 260,218 $ 1,074