Gasspas Historical Data

GASS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₈416
-0.84%
$ 1.54 million $ 703,025
Oct 5, 4 AM $ 0.0₈42
+1.96%
$ 1.55 million $ 699,241
Oct 5, 3 AM $ 0.0₈409
+0.16%
$ 1.51 million $ 703,252
Oct 5, 2 AM $ 0.0₈41
+0.26%
$ 1.52 million $ 620,113
Oct 5, 1 AM $ 0.0₈409
+0.50%
$ 1.51 million $ 696,153
Oct 5, 12 AM $ 0.0₈407
+0.15%
$ 1.52 million $ 628,147
Oct 4, 11 PM $ 0.0₈407
+0.76%
$ 1.5 million $ 649,341
Oct 4, 10 PM $ 0.0₈404
-0.12%
$ 1.49 million $ 648,041
Oct 4, 9 PM $ 0.0₈403
-7.57%
$ 1.49 million $ 628,714
Oct 4, 8 PM $ 0.0₈437
-0.12%
$ 1.62 million $ 708,760
Oct 4, 7 PM $ 0.0₈437
+1.21%
$ 1.62 million $ 635,836
Oct 4, 6 PM $ 0.0₈431
+10.85%
$ 1.6 million $ 617,434
Oct 4, 5 PM $ 0.0₈388
-0.09%
$ 1.44 million $ 613,309
Oct 4, 4 PM $ 0.0₈389
+0.53%
$ 1.44 million $ 619,994
Oct 4, 3 PM $ 0.0₈396
-5.76%
$ 1.47 million $ 618,599
Oct 4, 2 PM $ 0.0₈421
-0.40%
$ 1.56 million $ 607,802
Oct 4, 1 PM $ 0.0₈42
+0.99%
$ 1.55 million $ 626,858
Oct 4, 12 PM $ 0.0₈417
-1.09%
$ 1.54 million $ 630,640
Oct 4, 11 AM $ 0.0₈421
-0.50%
$ 1.56 million $ 637,527
Oct 4, 10 AM $ 0.0₈423
+0.42%
$ 1.57 million $ 637,199
Oct 4, 9 AM $ 0.0₈423
+0.87%
$ 1.57 million $ 630,392
Oct 4, 8 AM $ 0.0₈419
-0.71%
$ 1.55 million $ 635,774
Oct 4, 7 AM $ 0.0₈422
-6.48%
$ 1.55 million $ 640,146
Oct 4, 6 AM $ 0.0₈451
+1.51%
$ 1.66 million $ 658,218
Oct 4, 5 AM $ 0.0₈444
+2.25%
$ 1.63 million $ 683,136
Oct 4, 4 AM $ 0.0₈435
+0.40%
$ 1.6 million $ 681,724
Oct 4, 3 AM $ 0.0₈433
+0.60%
$ 1.59 million $ 681,868
Oct 4, 2 AM $ 0.0₈429
-2.38%
$ 1.58 million $ 676,314
Oct 4, 1 AM $ 0.0₈44
-5.35%
$ 1.62 million $ 675,753
Oct 4, 12 AM $ 0.0₈466
+4.76%
$ 1.71 million $ 660,046
Oct 3, 11 PM $ 0.0₈444
+10.56%
$ 1.63 million $ 731,958
Oct 3, 10 PM $ 0.0₈4
+2.04%
$ 1.47 million $ 646,464
Oct 3, 9 PM $ 0.0₈392
-0.22%
$ 1.44 million $ 733,418
Oct 3, 8 PM $ 0.0₈394
+5.88%
$ 1.45 million $ 735,401
Oct 3, 7 PM $ 0.0₈372
+1.13%
$ 1.37 million $ 658,044
Oct 3, 6 PM $ 0.0₈368
+0.63%
$ 1.35 million $ 731,421
Oct 3, 5 PM $ 0.0₈365
-2.27%
$ 1.34 million $ 730,562
Oct 3, 4 PM $ 0.0₈374
-0.19%
$ 1.37 million $ 727,012
Oct 3, 3 PM $ 0.0₈375
+4.81%
$ 1.38 million $ 728,161
Oct 3, 2 PM $ 0.0₈358
-0.58%
$ 1.32 million $ 655,831
Oct 3, 1 PM $ 0.0₈359
-9.08%
$ 1.32 million $ 650,368
Oct 3, 12 PM $ 0.0₈395
+1.78%
$ 1.45 million $ 639,371
Oct 3, 11 AM $ 0.0₈388
+2.35%
$ 1.42 million $ 637,057
Oct 3, 10 AM $ 0.0₈379
-1.15%
$ 1.39 million $ 638,450
Oct 3, 9 AM $ 0.0₈383
+1.32%
$ 1.41 million $ 729,144
Oct 3, 8 AM $ 0.0₈378
-0.90%
$ 1.39 million $ 655,847
Oct 3, 7 AM $ 0.0₈382
-7.41%
$ 1.38 million $ 656,047
Oct 3, 6 AM $ 0.0₈412
-4.16%
$ 1.5 million $ 647,220
Oct 3, 5 AM $ 0.0₈433
+9.06%
$ 1.55 million $ 631,817
Oct 3, 4 AM $ 0.0₈399
-3.07%
$ 1.45 million $ 616,587