Gasspas Historical Data

GASS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₈399
-3.07%
$ 1.45 million $ 616,587
Oct 3, 3 AM $ 0.0₈413
-0.22%
$ 1.49 million $ 676,600
Oct 3, 2 AM $ 0.0₈413
+9.84%
$ 1.5 million $ 688,371
Oct 3, 1 AM $ 0.0₈376
-0.33%
$ 1.36 million $ 620,760
Oct 3, 12 AM $ 0.0₈377
-0.12%
$ 1.36 million $ 613,252
Oct 2, 11 PM $ 0.0₈379
+1.72%
$ 1.37 million $ 679,170
Oct 2, 10 PM $ 0.0₈373
+3.97%
$ 1.35 million $ 589,802
Oct 2, 9 PM $ 0.0₈357
-3.68%
$ 1.29 million $ 588,502
Oct 2, 8 PM $ 0.0₈37
+4.85%
$ 1.33 million $ 578,691
Oct 2, 7 PM $ 0.0₈353
+1.45%
$ 1.28 million $ 652,528
Oct 2, 6 PM $ 0.0₈346
+1.72%
$ 1.25 million $ 585,084
Oct 2, 5 PM $ 0.0₈34
-3.27%
$ 1.23 million $ 590,753
Oct 2, 4 PM $ 0.0₈352
+1.70%
$ 1.27 million $ 653,207
Oct 2, 3 PM $ 0.0₈347
+2.26%
$ 1.26 million $ 582,445
Oct 2, 2 PM $ 0.0₈34
-4.49%
$ 1.23 million $ 648,591
Oct 2, 1 PM $ 0.0₈356
+9.21%
$ 1.29 million $ 638,928
Oct 2, 12 PM $ 0.0₈326
+2.18%
$ 1.18 million $ 562,984
Oct 2, 11 AM $ 0.0₈322
+0.76%
$ 1.16 million $ 550,003
Oct 2, 10 AM $ 0.0₈322
+7.14%
$ 1.17 million $ 536,684
Oct 2, 9 AM $ 0.0₈301
-0.01%
$ 1.09 million $ 532,031
Oct 2, 8 AM $ 0.0₈301
-0.52%
$ 1.09 million $ 530,707
Oct 2, 7 AM $ 0.0₈303
-0.35%
$ 1.1 million $ 532,139
Oct 2, 6 AM $ 0.0₈304
+0.82%
$ 1.1 million $ 529,729
Oct 2, 5 AM $ 0.0₈3
-0.99%
$ 1.08 million $ 609,098
Oct 2, 4 AM $ 0.0₈302
-0.16%
$ 1.09 million $ 606,476
Oct 2, 3 AM $ 0.0₈303
-0.14%
$ 1.09 million $ 605,527
Oct 2, 2 AM $ 0.0₈303
-0.68%
$ 1.1 million $ 593,894
Oct 2, 1 AM $ 0.0₈306
+1.78%
$ 1.12 million $ 586,730
Oct 2, 12 AM $ 0.0₈3
-1.30%
$ 1.08 million $ 514,238
Oct 1, 11 PM $ 0.0₈304
+2.44%
$ 1.1 million $ 586,945
Oct 1, 10 PM $ 0.0₈297
+0.21%
$ 1.07 million $ 586,797
Oct 1, 9 PM $ 0.0₈296
-3.13%
$ 1.07 million $ 580,856
Oct 1, 8 PM $ 0.0₈305
-0.26%
$ 1.1 million $ 577,002
Oct 1, 7 PM $ 0.0₈302
-0.94%
$ 1.09 million $ 502,947
Oct 1, 6 PM $ 0.0₈306
+1.09%
$ 1.11 million $ 582,415
Oct 1, 5 PM $ 0.0₈304
+1.37%
$ 1.1 million $ 574,614
Oct 1, 4 PM $ 0.0₈3
+0.16%
$ 1.08 million $ 574,220
Oct 1, 3 PM $ 0.0₈3
+0.06%
$ 1.08 million $ 575,050
Oct 1, 2 PM $ 0.0₈299
+1.15%
$ 1.08 million $ 571,434
Oct 1, 1 PM $ 0.0₈296
+0.28%
$ 1.07 million $ 568,176
Oct 1, 12 PM $ 0.0₈295
-0.72%
$ 1.07 million $ 567,987
Oct 1, 11 AM $ 0.0₈297
-0.17%
$ 1.07 million $ 570,809
Oct 1, 10 AM $ 0.0₈298
-0.68%
$ 1.08 million $ 491,946
Oct 1, 9 AM $ 0.0₈3
+3.75%
$ 1.08 million $ 569,997
Oct 1, 8 AM $ 0.0₈288
+3.65%
$ 1.04 million $ 574,957
Oct 1, 7 AM $ 0.0₈278
-1.21%
$ 1.02 million $ 567,039
Oct 1, 6 AM $ 0.0₈282
-0.62%
$ 1.02 million $ 566,237
Oct 1, 5 AM $ 0.0₈284
+0.50%
$ 1.03 million $ 568,456
Oct 1, 4 AM $ 0.0₈283
+1.33%
$ 1.03 million $ 495,901
Oct 1, 3 AM $ 0.0₈28
-1.72%
$ 1.01 million $ 568,152