Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0₇176
-29.37%
$7.19 million $2.97 million
Jun 11, 2025 $0.0₇249
-24.53%
$10.18 million $4.42 million
Jun 10, 2025 $0.0₇33
+33.95%
$13.45 million $4.95 million
Jun 9, 2025 $0.0₇246
-11.25%
$10.07 million $3.65 million
Jun 8, 2025 $0.0₇277
+13.13%
$11.31 million $3.13 million
Jun 7, 2025 $0.0₇245
+50.93%
$9.94 million $3.18 million
Jun 6, 2025 $0.0₇162
-2.40%
$6.57 million $2.88 million
Jun 5, 2025 $0.0₇167
+3.47%
$6.77 million $5.23 million
Jun 4, 2025 $0.0₇161
-24.12%
$6.58 million $5.9 million
Jun 3, 2025 $0.0₇209
-12.75%
$8.53 million $4.4 million
Jun 2, 2025 $0.0₇242
+0.75%
$9.93 million $5.55 million
Jun 1, 2025 $0.0₇23
+130.10%
$9.73 million $6.57 million
May 31, 2025 $0.0₈998
+8.48%
$4.03 million $2.52 million
May 30, 2025 $0.0₈914
+33.07%
$3.66 million $78,505
May 29, 2025 $0.0₈689
+46.88%
$2.73 million $2.54 million
May 28, 2025 $0.0₈475
-10.95%
$1.9 million $1.72 million
May 27, 2025 $0.0₈533
-16.93%
$2.14 million $2.62 million
May 26, 2025 $0.0₈66
-15.25%
$2.66 million $1.88 million
May 25, 2025 $0.0₈705
-39.20%
$2.87 million $3,893
May 24, 2025 $0.0₇116
+84.28%
$4.68 million $49,992
May 23, 2025 $0.0₈603
+31.31%
$2.46 million $6.83 million
May 22, 2025 $0.0₈386
-48.78%
$1.57 million $3,360
May 21, 2025 $0.0₈783
-20.05%
$3.19 million $4.48 million
May 20, 2025 $0.0₇101
+6.34%
$4.11 million $103,383
May 19, 2025 $0.0₇111
+42.04%
$-- $314,514
Download