Gasspas Historical Data

GASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₉736
+0.27%
$ 246,302 $ 191,334
Apr 3, 10 AM $ 0.0₉733
+0.00%
$ 245,335 $ 194,279
Apr 3, 9 AM $ 0.0₉737
-0.14%
$ 246,653 $ 194,912
Apr 3, 8 AM $ 0.0₉738
-0.53%
$ 246,993 $ 196,999
Apr 3, 7 AM $ 0.0₉742
+0.00%
$ 248,242 $ 197,039
Apr 3, 6 AM $ 0.0₉743
+1.05%
$ 248,556 $ 203,140
Apr 3, 5 AM $ 0.0₉735
-0.32%
$ 245,975 $ 207,555
Apr 3, 4 AM $ 0.0₉735
+0.38%
$ 245,880 $ 228,105
Apr 3, 3 AM $ 0.0₉732
-0.23%
$ 244,956 $ 218,998
Apr 3, 2 AM $ 0.0₉731
-0.01%
$ 244,598 $ 219,633
Apr 3, 1 AM $ 0.0₉731
-0.16%
$ 244,629 $ 222,598
Apr 3, 12 AM $ 0.0₉735
+2.24%
$ 245,941 $ 226,232
Apr 2, 11 PM $ 0.0₉719
-0.04%
$ 235,399 $ 230,040
Apr 2, 10 PM $ 0.0₉719
-2.17%
$ 235,501 $ 231,649
Apr 2, 9 PM $ 0.0₉737
-0.44%
$ 241,341 $ 231,869
Apr 2, 8 PM $ 0.0₉74
+0.74%
$ 242,416 $ 233,241
Apr 2, 7 PM $ 0.0₉732
+2.41%
$ 239,725 $ 233,236
Apr 2, 6 PM $ 0.0₉715
+0.51%
$ 234,083 $ 235,497
Apr 2, 5 PM $ 0.0₉709
-3.01%
$ 232,280 $ 239,907
Apr 2, 4 PM $ 0.0₉733
-0.78%
$ 240,111 $ 240,873
Apr 2, 3 PM $ 0.0₉739
-0.40%
$ 242,009 $ 234,637
Apr 2, 2 PM $ 0.0₉742
+2.07%
$ 242,975 $ 237,332
Apr 2, 1 PM $ 0.0₉772
+14.21%
$ 252,752 $ 235,522
Apr 2, 12 PM $ 0.0₉676
+2.90%
$ 221,398 $ 229,728
Apr 2, 11 AM $ 0.0₉657
-0.30%
$ 215,164 $ 230,485
Apr 2, 10 AM $ 0.0₉656
-0.15%
$ 214,836 $ 231,543
Apr 2, 9 AM $ 0.0₉66
+0.30%
$ 216,146 $ 232,784
Apr 2, 8 AM $ 0.0₉658
-0.64%
$ 215,491 $ 238,550
Apr 2, 7 AM $ 0.0₉662
+0.30%
$ 216,789 $ 238,646
Apr 2, 6 AM $ 0.0₉66
+0.15%
$ 216,146 $ 233,715
Apr 2, 5 AM $ 0.0₉661
+0.00%
$ 216,465 $ 227,693
Apr 2, 4 AM $ 0.0₉658
-0.76%
$ 215,502 $ 220,469
Apr 2, 3 AM $ 0.0₉663
+6.60%
$ 217,160 $ 222,640
Apr 2, 2 AM $ 0.0₉619
-1.27%
$ 202,741 $ 221,008
Apr 2, 1 AM $ 0.0₉628
-1.73%
$ 205,518 $ 224,289
Apr 2, 12 AM $ 0.0₉646
+0.93%
$ 211,556 $ 218,890
Apr 1, 11 PM $ 0.0₉641
+0.23%
$ 209,924 $ 218,480
Apr 1, 10 PM $ 0.0₉638
-0.39%
$ 208,947 $ 218,526
Apr 1, 9 PM $ 0.0₉645
+1.01%
$ 211,385 $ 220,178
Apr 1, 8 PM $ 0.0₉641
-0.16%
$ 209,919 $ 219,327
Apr 1, 7 PM $ 0.0₉642
+0.63%
$ 210,251 $ 219,905
Apr 1, 6 PM $ 0.0₉634
-0.63%
$ 207,635 $ 218,651
Apr 1, 5 PM $ 0.0₉642
-0.77%
$ 210,251 $ 219,416
Apr 1, 4 PM $ 0.0₉641
+0.72%
$ 209,920 $ 225,297
Apr 1, 3 PM $ 0.0₉64
+0.31%
$ 209,594 $ 229,065
Apr 1, 2 PM $ 0.0₉635
-0.09%
$ 208,091 $ 238,942
Apr 1, 1 PM $ 0.0₉633
-0.12%
$ 207,310 $ 234,282
Apr 1, 12 PM $ 0.0₉639
+0.51%
$ 209,266 $ 232,048
Apr 1, 11 AM $ 0.0₉638
+0.20%
$ 208,942 $ 233,494
Apr 1, 10 AM $ 0.0₉637
+0.16%
$ 208,615 $ 232,431