Gasspas Historical Data

GASS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0₉762
+0.00%
$ 260,218 $ 1,074
Jul 3, 1 PM $ 0.0₉763
+0.00%
$ 260,764 $ 1,392
Jul 3, 10 AM $ 0.0₉759
+0.00%
$ 259,198 $ 1,383
Jul 3, 6 AM $ 0.0₉753
+1.61%
$ 257,398 $ 1,434
Jul 2, 10 PM $ 0.0₉734
+0.02%
$ 250,511 $ 515
Jul 2, 8 PM $ 0.0₉735
+0.00%
$ 250,725 $ 483
Jul 2, 2 PM $ 0.0₉744
+0.00%
$ 253,806 $ 379
Jul 2, 12 AM $ 0.0₉687
+0.00%
$ 234,346 $ 1,031
Jul 1, 8 PM $ 0.0₉695
+0.00%
$ 237,941 $ 1,448
Jul 1, 2 PM $ 0.0₉686
+1.22%
$ 234,733 $ 1,435
Jul 1, 10 AM $ 0.0₉676
-0.08%
$ 231,286 $ 1,463
Jul 1, 8 AM $ 0.0₉678
+0.00%
$ 231,997 $ 1,413
Jul 1, 12 AM $ 0.0₉701
+0.00%
$ 240,538 $ 496
Jun 30, 1 PM $ 0.0₉696
-0.53%
$ 238,776 $ 862
Jun 30, 6 AM $ 0.0₉711
+0.00%
$ 243,902 $ 3,601
Jun 29, 5 PM $ 0.0₉715
+0.00%
$ 244,741 $ 3,378
Jun 29, 4 PM $ 0.0₉713
-0.15%
$ 244,278 $ 3,461
Jun 29, 8 AM $ 0.0₉723
+0.00%
$ 247,422 $ 4,700
Jun 29, 12 AM $ 0.0₉693
+0.00%
$ 238,293 $ 4,349
Jun 28, 9 PM $ 0.0₉693
+0.00%
$ 238,523 $ 5,209
Jun 28, 8 PM $ 0.0₉694
+0.17%
$ 238,636 $ 5,205
Jun 28, 5 PM $ 0.0₉699
-0.01%
$ 240,476 $ 5,018
Jun 28, 3 PM $ 0.0₉708
+0.00%
$ 243,435 $ 4,879
Jun 28, 2 PM $ 0.0₉709
+0.00%
$ 243,776 $ 4,823
Jun 28, 12 PM $ 0.0₉695
+0.00%
$ 239,284 $ 4,373
Jun 28, 10 AM $ 0.0₉676
+0.28%
$ 232,511 $ 3,681
Jun 28, 8 AM $ 0.0₉673
+0.00%
$ 231,670 $ 3,671
Jun 28, 7 AM $ 0.0₉673
+0.34%
$ 231,666 $ 3,898
Jun 28, 12 AM $ 0.0₉726
+0.20%
$ 249,867 $ 1,728
Jun 27, 11 PM $ 0.0₉737
+0.00%
$ 253,740 $ 1,383
Jun 27, 2 PM $ 0.0₉728
+0.00%
$ 250,905 $ 2,559
Jun 27, 1 PM $ 0.0₉727
+0.00%
$ 250,589 $ 2,546
Jun 27, 12 PM $ 0.0₉724
+0.12%
$ 249,559 $ 2,397
Jun 26, 11 PM $ 0.0₉747
-0.19%
$ 257,265 $ 1,460
Jun 26, 10 PM $ 0.0₉75
+0.98%
$ 258,460 $ 1,302
Jun 26, 2 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 1 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 12 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 11 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 10 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 9 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 8 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 7 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 6 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 5 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 4 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 3 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 2 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 1 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 12 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9