Gasspas Historical Data

GASS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₉882
-0.14%
$ 300,958 $ 57,935
May 25, 9 AM $ 0.0₉883
+0.01%
$ 301,543 $ 58,841
May 25, 8 AM $ 0.0₉883
+0.12%
$ 301,288 $ 58,953
May 25, 7 AM $ 0.0₉881
+0.36%
$ 300,845 $ 58,886
May 25, 6 AM $ 0.0₉878
-0.03%
$ 299,772 $ 58,659
May 25, 5 AM $ 0.0₉878
-0.02%
$ 299,607 $ 58,916
May 25, 4 AM $ 0.0₉878
-2.42%
$ 299,563 $ 59,904
May 25, 3 AM $ 0.0₉899
-2.75%
$ 306,996 $ 35,524
May 25, 2 AM $ 0.0₉926
+0.26%
$ 315,949 $ 58,093
May 25, 1 AM $ 0.0₉923
-0.04%
$ 315,138 $ 56,843
May 25, 12 AM $ 0.0₉924
+0.46%
$ 315,451 $ 57,506
May 24, 11 PM $ 0.0₉898
-2.42%
$ 305,969 $ 35,474
May 24, 10 PM $ 0.0₉921
+1.10%
$ 313,608 $ 57,803
May 24, 9 PM $ 0.0₉913
-0.29%
$ 310,905 $ 57,428
May 24, 8 PM $ 0.0₉916
-0.41%
$ 312,145 $ 56,865
May 24, 7 PM $ 0.0₉92
+0.48%
$ 313,216 $ 56,697
May 24, 6 PM $ 0.0₉912
-0.10%
$ 310,555 $ 55,010
May 24, 5 PM $ 0.0₉915
+5.11%
$ 311,699 $ 55,421
May 24, 4 PM $ 0.0₉87
-2.04%
$ 296,297 $ 57,047
May 24, 3 PM $ 0.0₉888
-1.93%
$ 302,625 $ 35,685
May 24, 2 PM $ 0.0₉909
-0.91%
$ 309,548 $ 55,472
May 24, 1 PM $ 0.0₉915
+4.93%
$ 311,638 $ 54,132
May 24, 12 PM $ 0.0₉872
+0.07%
$ 297,023 $ 60,171
May 24, 11 AM $ 0.0₉871
-0.01%
$ 296,838 $ 59,749
May 24, 10 AM $ 0.0₉872
+0.11%
$ 297,095 $ 60,659
May 24, 9 AM $ 0.0₉872
+0.32%
$ 297,000 $ 60,870
May 24, 8 AM $ 0.0₉869
-0.03%
$ 296,096 $ 62,526
May 24, 7 AM $ 0.0₉87
-0.12%
$ 296,179 $ 62,179
May 24, 6 AM $ 0.0₉87
+0.13%
$ 296,394 $ 62,265
May 24, 5 AM $ 0.0₉866
-5.84%
$ 294,946 $ 58,466
May 24, 4 AM $ 0.0₉92
+0.50%
$ 313,212 $ 60,779
May 24, 3 AM $ 0.0₉918
+5.64%
$ 312,546 $ 60,224
May 24, 2 AM $ 0.0₉868
+0.32%
$ 295,799 $ 59,187
May 24, 1 AM $ 0.0₉868
-2.46%
$ 295,799 $ 59,232
May 24, 12 AM $ 0.0₉893
+2.68%
$ 304,065 $ 57,446
May 23, 11 PM $ 0.0₉869
-2.48%
$ 296,150 $ 56,411
May 23, 10 PM $ 0.0₉872
-4.71%
$ 296,984 $ 56,176
May 23, 9 PM $ 0.0₉915
-0.88%
$ 311,562 $ 57,712
May 23, 8 PM $ 0.0₉918
+4.49%
$ 312,737 $ 57,649
May 23, 7 PM $ 0.0₉858
+0.31%
$ 292,117 $ 59,436
May 23, 6 PM $ 0.0₉856
-4.56%
$ 291,463 $ 59,576
May 23, 5 PM $ 0.0₉892
-0.16%
$ 303,785 $ 58,747
May 23, 4 PM $ 0.0₉897
+5.38%
$ 305,484 $ 57,061
May 23, 3 PM $ 0.0₉851
+0.33%
$ 289,796 $ 56,854
May 23, 2 PM $ 0.0₉846
-1.99%
$ 288,013 $ 56,189
May 23, 1 PM $ 0.0₉863
-2.61%
$ 293,807 $ 55,832
May 23, 12 PM $ 0.0₉886
-0.46%
$ 301,906 $ 56,138
May 23, 11 AM $ 0.0₉887
+1.89%
$ 302,188 $ 56,360
May 23, 10 AM $ 0.0₉87
-1.21%
$ 296,329 $ 34,603
May 23, 9 AM $ 0.0₉878
+0.57%
$ 299,146 $ 56,117