Gasspas Historical Data

GASS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₉813
+2.43%
$ 279,302 $ 2,021
Jun 17, 3 PM $ 0.0₉799
+0.00%
$ 274,433 $ 724
Jun 17, 2 PM $ 0.0₉8
-0.41%
$ 275,111 $ 720
Jun 17, 8 AM $ 0.0₉82
+0.00%
$ 281,912 $ 1,023
Jun 17, 1 AM $ 0.0₉824
+0.00%
$ 283,055 $ 1,559
Jun 16, 11 PM $ 0.0₉818
+0.00%
$ 280,789 $ 2,805
Jun 16, 2 PM $ 0.0₉813
-1.20%
$ 279,326 $ 2,910
Jun 16, 5 AM $ 0.0₉818
+1.62%
$ 280,759 $ 2,281
Jun 16, 4 AM $ 0.0₉81
+0.00%
$ 278,283 $ 2,249
Jun 16, 1 AM $ 0.0₉813
+0.00%
$ 279,323 $ 2,446
Jun 16, 12 AM $ 0.0₉846
+0.00%
$ 291,825 $ 1,119
Jun 15, 11 PM $ 0.0₉843
-0.52%
$ 290,926 $ 1,116
Jun 15, 10 PM $ 0.0₉851
-0.44%
$ 293,782 $ 957
Jun 15, 9 PM $ 0.0₉855
+0.19%
$ 295,159 $ 837
Jun 15, 8 PM $ 0.0₉853
+0.00%
$ 294,428 $ 717
Jun 15, 4 PM $ 0.0₉851
+0.00%
$ 293,677 $ 1,418
Jun 15, 3 PM $ 0.0₉849
+0.31%
$ 292,937 $ 1,791
Jun 15, 8 AM $ 0.0₉805
-0.10%
$ 277,909 $ 34,681
Jun 15, 4 AM $ 0.0₉814
+0.00%
$ 280,829 $ 34,697
Jun 15, 3 AM $ 0.0₉814
-0.01%
$ 280,829 $ 34,639
Jun 15, 2 AM $ 0.0₉815
+0.00%
$ 281,096 $ 35,602
Jun 15, 1 AM $ 0.0₉815
-0.06%
$ 281,092 $ 35,974
Jun 15, 12 AM $ 0.0₉814
+0.10%
$ 280,950 $ 35,781
Jun 14, 11 PM $ 0.0₉813
+0.30%
$ 282,108 $ 35,260
Jun 14, 10 PM $ 0.0₉812
+0.05%
$ 281,619 $ 35,405
Jun 14, 9 PM $ 0.0₉811
+2.93%
$ 281,414 $ 35,531
Jun 14, 8 PM $ 0.0₉788
+0.14%
$ 273,264 $ 36,304
Jun 14, 7 PM $ 0.0₉787
-0.03%
$ 272,882 $ 36,355
Jun 14, 6 PM $ 0.0₉787
-2.74%
$ 273,061 $ 36,761
Jun 14, 5 PM $ 0.0₉809
+0.09%
$ 280,582 $ 36,899
Jun 14, 4 PM $ 0.0₉81
-0.09%
$ 280,779 $ 37,025
Jun 14, 3 PM $ 0.0₉81
-1.03%
$ 280,943 $ 37,461
Jun 14, 2 PM $ 0.0₉821
-0.25%
$ 284,610 $ 37,135
Jun 14, 1 PM $ 0.0₉821
-0.30%
$ 284,883 $ 35,137
Jun 14, 12 PM $ 0.0₉823
-0.50%
$ 285,507 $ 34,744
Jun 14, 11 AM $ 0.0₉827
+0.00%
$ 286,686 $ 36,889
Jun 14, 10 AM $ 0.0₉826
+0.30%
$ 286,339 $ 37,145
Jun 14, 9 AM $ 0.0₉823
-0.29%
$ 285,576 $ 36,830
Jun 14, 8 AM $ 0.0₉826
+0.06%
$ 286,374 $ 36,566
Jun 14, 7 AM $ 0.0₉825
-0.40%
$ 286,184 $ 36,886
Jun 14, 6 AM $ 0.0₉828
-0.40%
$ 287,029 $ 36,730
Jun 14, 5 AM $ 0.0₉831
+0.10%
$ 288,092 $ 36,328
Jun 14, 4 AM $ 0.0₉831
-0.55%
$ 288,091 $ 36,186
Jun 14, 3 AM $ 0.0₉835
+0.05%
$ 289,683 $ 36,033
Jun 14, 2 AM $ 0.0₉836
+0.09%
$ 289,867 $ 36,452
Jun 14, 1 AM $ 0.0₉834
+0.12%
$ 289,322 $ 36,380
Jun 14, 12 AM $ 0.0₉833
+0.24%
$ 288,975 $ 35,473
Jun 13, 11 PM $ 0.0₉83
-0.08%
$ 286,754 $ 35,885
Jun 13, 10 PM $ 0.0₉83
+0.01%
$ 286,754 $ 35,434
Jun 13, 9 PM $ 0.0₉83
+4.15%
$ 286,760 $ 35,322