Gasspas Historical Data

GASS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₉884
+0.02%
$ 300,982 $ 69,427
May 21, 7 AM $ 0.0₉884
+0.22%
$ 300,872 $ 69,437
May 21, 6 AM $ 0.0₉882
-3.30%
$ 300,164 $ 69,695
May 21, 5 AM $ 0.0₉885
-5.78%
$ 301,087 $ 70,142
May 21, 4 AM $ 0.0₉939
-0.34%
$ 319,637 $ 70,539
May 21, 3 AM $ 0.0₉942
+3.00%
$ 320,677 $ 68,698
May 21, 2 AM $ 0.0₉914
-2.87%
$ 311,056 $ 38,617
May 21, 1 AM $ 0.0₉937
-0.14%
$ 318,731 $ 68,010
May 21, 12 AM $ 0.0₉933
+0.24%
$ 317,487 $ 68,849
May 20, 11 PM $ 0.0₉931
+2.75%
$ 318,786 $ 68,728
May 20, 10 PM $ 0.0₉904
-0.29%
$ 309,584 $ 68,416
May 20, 9 PM $ 0.0₉906
+2.50%
$ 310,382 $ 68,764
May 20, 8 PM $ 0.0₉883
-2.96%
$ 302,538 $ 41,128
May 20, 7 PM $ 0.0₉908
+0.26%
$ 311,022 $ 71,872
May 20, 6 PM $ 0.0₉906
+4.83%
$ 310,293 $ 72,036
May 20, 5 PM $ 0.0₉866
-2.48%
$ 296,710 $ 72,587
May 20, 4 PM $ 0.0₉888
-1.92%
$ 304,100 $ 44,852
May 20, 3 PM $ 0.0₉908
+3.09%
$ 310,928 $ 71,441
May 20, 2 PM $ 0.0₉88
+2.17%
$ 301,600 $ 44,844
May 20, 1 PM $ 0.0₉861
-0.45%
$ 295,120 $ 45,350
May 20, 12 PM $ 0.0₉887
-2.02%
$ 303,694 $ 70,453
May 20, 11 AM $ 0.0₉9
-0.34%
$ 308,457 $ 71,358
May 20, 10 AM $ 0.0₉907
+2.75%
$ 310,820 $ 71,683
May 20, 9 AM $ 0.0₉882
+2.48%
$ 302,150 $ 46,729
May 20, 8 AM $ 0.0₉856
+0.05%
$ 293,378 $ 73,607
May 20, 7 AM $ 0.0₉857
-4.72%
$ 293,664 $ 73,607
May 20, 6 AM $ 0.0₉896
-0.25%
$ 306,930 $ 72,296
May 20, 5 AM $ 0.0₉901
+5.38%
$ 308,521 $ 71,532
May 20, 4 AM $ 0.0₉85
+0.00%
$ 291,023 $ 75,722
May 20, 3 AM $ 0.0₉853
-4.52%
$ 292,355 $ 75,860
May 20, 2 AM $ 0.0₉892
-1.08%
$ 305,549 $ 77,263
May 20, 1 AM $ 0.0₉898
+2.15%
$ 307,578 $ 78,374
May 20, 12 AM $ 0.0₉881
+0.08%
$ 301,720 $ 48,663
May 19, 11 PM $ 0.0₉882
-0.26%
$ 301,628 $ 48,452
May 19, 10 PM $ 0.0₉878
-2.92%
$ 300,219 $ 48,088
May 19, 9 PM $ 0.0₉904
+2.32%
$ 309,324 $ 74,397
May 19, 8 PM $ 0.0₉902
+2.65%
$ 308,345 $ 73,078
May 19, 7 PM $ 0.0₉875
-0.02%
$ 299,416 $ 47,908
May 19, 6 PM $ 0.0₉877
-1.81%
$ 300,100 $ 47,929
May 19, 5 PM $ 0.0₉875
-0.17%
$ 299,410 $ 72,496
May 19, 4 PM $ 0.0₉878
+1.07%
$ 300,440 $ 76,164
May 19, 3 PM $ 0.0₉868
-0.73%
$ 297,036 $ 81,232
May 19, 2 PM $ 0.0₉874
-4.36%
$ 299,056 $ 88,174
May 19, 1 PM $ 0.0₉916
+3.24%
$ 313,390 $ 97,183
May 19, 12 PM $ 0.0₉89
+0.52%
$ 304,504 $ 73,483
May 19, 11 AM $ 0.0₉895
-1.44%
$ 306,083 $ 78,226
May 19, 10 AM $ 0.0₉906
+0.80%
$ 309,784 $ 113,945
May 19, 9 AM $ 0.0₉898
-2.11%
$ 306,998 $ 89,682
May 19, 8 AM $ 0.0₉913
-0.96%
$ 312,340 $ 93,078
May 19, 7 AM $ 0.0₉918
-0.35%
$ 313,986 $ 101,178