Gasspas Historical Data

GASS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0₉797
-0.09%
$ 275,287 $ 35,539
Jun 13, 7 PM $ 0.0₉797
+0.56%
$ 275,192 $ 35,426
Jun 13, 6 PM $ 0.0₉792
-0.37%
$ 273,477 $ 35,613
Jun 13, 5 PM $ 0.0₉795
-0.86%
$ 274,559 $ 35,472
Jun 13, 4 PM $ 0.0₉802
-0.46%
$ 276,945 $ 34,800
Jun 13, 3 PM $ 0.0₉805
+0.37%
$ 278,199 $ 34,804
Jun 13, 2 PM $ 0.0₉801
-0.01%
$ 276,734 $ 35,124
Jun 13, 1 PM $ 0.0₉8
+0.24%
$ 276,492 $ 35,230
Jun 13, 12 PM $ 0.0₉798
+0.23%
$ 275,702 $ 35,060
Jun 13, 11 AM $ 0.0₉796
+0.05%
$ 275,080 $ 35,135
Jun 13, 10 AM $ 0.0₉797
+0.31%
$ 275,149 $ 34,908
Jun 13, 9 AM $ 0.0₉795
+0.14%
$ 274,596 $ 35,994
Jun 13, 8 AM $ 0.0₉794
+0.08%
$ 274,216 $ 35,741
Jun 13, 7 AM $ 0.0₉793
+0.05%
$ 273,871 $ 35,371
Jun 13, 6 AM $ 0.0₉793
+0.65%
$ 273,767 $ 35,373
Jun 13, 5 AM $ 0.0₉787
-0.19%
$ 272,006 $ 35,672
Jun 13, 4 AM $ 0.0₉789
-0.52%
$ 272,537 $ 35,616
Jun 13, 3 AM $ 0.0₉793
-0.10%
$ 273,889 $ 35,785
Jun 13, 2 AM $ 0.0₉794
-0.21%
$ 274,368 $ 35,674
Jun 13, 1 AM $ 0.0₉795
+0.22%
$ 274,737 $ 35,429
Jun 13, 12 AM $ 0.0₉794
+0.16%
$ 274,133 $ 35,258
Jun 12, 11 PM $ 0.0₉793
-0.18%
$ 274,177 $ 35,129
Jun 12, 10 PM $ 0.0₉794
-0.12%
$ 274,262 $ 35,192
Jun 12, 9 PM $ 0.0₉795
-0.28%
$ 274,631 $ 34,849
Jun 12, 8 PM $ 0.0₉797
-0.14%
$ 275,393 $ 34,708
Jun 12, 7 PM $ 0.0₉798
-0.05%
$ 275,670 $ 34,921
Jun 12, 6 PM $ 0.0₉798
-0.08%
$ 275,884 $ 34,468
Jun 12, 5 PM $ 0.0₉8
-0.91%
$ 276,377 $ 34,705
Jun 12, 4 PM $ 0.0₉806
+0.19%
$ 278,520 $ 34,857
Jun 12, 3 PM $ 0.0₉806
+0.38%
$ 278,449 $ 34,626
Jun 12, 2 PM $ 0.0₉803
+0.23%
$ 277,390 $ 34,690
Jun 12, 1 PM $ 0.0₉801
-0.63%
$ 276,746 $ 34,280
Jun 12, 12 PM $ 0.0₉805
-0.22%
$ 278,266 $ 33,966
Jun 12, 11 AM $ 0.0₉807
+0.18%
$ 278,992 $ 34,104
Jun 12, 10 AM $ 0.0₉804
+0.12%
$ 277,947 $ 57,275
Jun 12, 9 AM $ 0.0₉803
+0.66%
$ 277,514 $ 57,492
Jun 12, 8 AM $ 0.0₉797
-0.02%
$ 275,439 $ 57,879
Jun 12, 7 AM $ 0.0₉797
-0.14%
$ 275,332 $ 58,179
Jun 12, 6 AM $ 0.0₉798
+2.34%
$ 275,916 $ 56,676
Jun 12, 5 AM $ 0.0₉78
+0.19%
$ 269,603 $ 56,303
Jun 12, 4 AM $ 0.0₉781
-2.62%
$ 270,073 $ 56,325
Jun 12, 3 AM $ 0.0₉802
-0.20%
$ 277,091 $ 34,808
Jun 12, 2 AM $ 0.0₉803
+0.26%
$ 277,609 $ 61,247
Jun 12, 1 AM $ 0.0₉801
+2.80%
$ 276,780 $ 61,201
Jun 12, 12 AM $ 0.0₉779
-0.01%
$ 269,237 $ 61,493
Jun 11, 11 PM $ 0.0₉778
-2.59%
$ 268,640 $ 61,416
Jun 11, 10 PM $ 0.0₉798
-3.21%
$ 275,509 $ 34,791
Jun 11, 9 PM $ 0.0₉821
+0.17%
$ 283,396 $ 61,879
Jun 11, 8 PM $ 0.0₉821
-0.23%
$ 283,378 $ 60,934
Jun 11, 7 PM $ 0.0₉824
-0.44%
$ 284,455 $ 61,862