Gasspas Historical Data

GASS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₉652
+0.61%
$ 215,646 $ 247,466
Mar 28, 8 AM $ 0.0₉648
-0.15%
$ 214,330 $ 244,323
Mar 28, 7 AM $ 0.0₉649
+0.00%
$ 214,649 $ 251,792
Mar 28, 6 AM $ 0.0₉649
-0.92%
$ 214,656 $ 246,514
Mar 28, 5 AM $ 0.0₉655
-0.46%
$ 216,649 $ 247,006
Mar 28, 4 AM $ 0.0₉658
+1.55%
$ 217,644 $ 246,016
Mar 28, 3 AM $ 0.0₉648
+0.15%
$ 214,332 $ 248,752
Mar 28, 2 AM $ 0.0₉647
-0.39%
$ 214,002 $ 246,711
Mar 28, 1 AM $ 0.0₉65
-0.37%
$ 214,848 $ 248,312
Mar 28, 12 AM $ 0.0₉652
-1.06%
$ 215,645 $ 237,691
Mar 27, 11 PM $ 0.0₉659
+0.30%
$ 216,808 $ 240,716
Mar 27, 10 PM $ 0.0₉657
-0.30%
$ 216,159 $ 244,120
Mar 27, 9 PM $ 0.0₉659
-0.15%
$ 216,810 $ 242,206
Mar 27, 8 PM $ 0.0₉66
-0.30%
$ 217,134 $ 237,023
Mar 27, 7 PM $ 0.0₉662
+0.24%
$ 217,793 $ 240,550
Mar 27, 6 PM $ 0.0₉656
-0.75%
$ 215,840 $ 229,538
Mar 27, 5 PM $ 0.0₉661
+0.00%
$ 217,476 $ 227,693
Mar 27, 4 PM $ 0.0₉662
-0.15%
$ 217,805 $ 225,468
Mar 27, 3 PM $ 0.0₉663
+0.15%
$ 218,134 $ 222,791
Mar 27, 2 PM $ 0.0₉663
+1.17%
$ 218,237 $ 227,853
Mar 27, 1 PM $ 0.0₉656
-0.66%
$ 215,715 $ 220,326
Mar 27, 12 PM $ 0.0₉66
+0.30%
$ 217,147 $ 210,355
Mar 27, 11 AM $ 0.0₉661
-0.19%
$ 217,468 $ 205,635
Mar 27, 10 AM $ 0.0₉664
-2.47%
$ 218,508 $ 208,314
Mar 27, 9 AM $ 0.0₉675
-1.00%
$ 222,096 $ 216,653
Mar 27, 8 AM $ 0.0₉68
-0.46%
$ 223,711 $ 210,828
Mar 27, 7 AM $ 0.0₉685
-0.09%
$ 225,462 $ 220,545
Mar 27, 6 AM $ 0.0₉688
+4.70%
$ 226,317 $ 221,656
Mar 27, 5 AM $ 0.0₉66
+0.45%
$ 217,110 $ 206,209
Mar 27, 4 AM $ 0.0₉655
-0.30%
$ 215,511 $ 204,004
Mar 27, 3 AM $ 0.0₉657
-0.47%
$ 216,160 $ 198,853
Mar 27, 2 AM $ 0.0₉665
+2.16%
$ 218,804 $ 205,148
Mar 27, 1 AM $ 0.0₉652
+0.62%
$ 214,515 $ 193,247
Mar 27, 12 AM $ 0.0₉648
+0.00%
$ 213,199 $ 196,837
Mar 26, 11 PM $ 0.0₉648
-0.35%
$ 213,893 $ 192,113
Mar 26, 10 PM $ 0.0₉647
-0.76%
$ 213,580 $ 192,215
Mar 26, 9 PM $ 0.0₉65
-0.93%
$ 214,575 $ 188,615
Mar 26, 8 PM $ 0.0₉656
+0.79%
$ 216,588 $ 189,976
Mar 26, 7 PM $ 0.0₉65
+0.37%
$ 214,553 $ 186,979
Mar 26, 6 PM $ 0.0₉648
-0.81%
$ 213,756 $ 196,453
Mar 26, 5 PM $ 0.0₉654
-0.10%
$ 215,812 $ 193,162
Mar 26, 4 PM $ 0.0₉653
-2.22%
$ 215,465 $ 193,596
Mar 26, 3 PM $ 0.0₉668
+0.07%
$ 220,357 $ 189,561
Mar 26, 2 PM $ 0.0₉668
+0.85%
$ 220,632 $ 188,452
Mar 26, 1 PM $ 0.0₉665
-0.47%
$ 219,389 $ 188,362
Mar 26, 12 PM $ 0.0₉665
+0.32%
$ 219,495 $ 178,377
Mar 26, 11 AM $ 0.0₉663
-0.78%
$ 218,800 $ 184,146
Mar 26, 10 AM $ 0.0₉667
-0.91%
$ 220,196 $ 175,044
Mar 26, 9 AM $ 0.0₉673
+0.78%
$ 222,219 $ 173,496
Mar 26, 8 AM $ 0.0₉668
-0.15%
$ 220,502 $ 169,873