Gasspas Historical Data

GASS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₉804
+3.00%
$ 277,487 $ 63,071
Jun 11, 5 PM $ 0.0₉784
-0.45%
$ 270,446 $ 62,637
Jun 11, 4 PM $ 0.0₉787
+2.58%
$ 271,694 $ 34,624
Jun 11, 3 PM $ 0.0₉767
-0.07%
$ 264,834 $ 61,743
Jun 11, 2 PM $ 0.0₉818
+0.11%
$ 282,154 $ 61,857
Jun 11, 1 PM $ 0.0₉815
+0.04%
$ 281,220 $ 61,919
Jun 11, 12 PM $ 0.0₉795
+2.74%
$ 274,326 $ 34,465
Jun 11, 11 AM $ 0.0₉771
+0.19%
$ 266,004 $ 62,544
Jun 11, 10 AM $ 0.0₉77
-0.06%
$ 265,738 $ 62,461
Jun 11, 9 AM $ 0.0₉77
-0.28%
$ 265,772 $ 62,309
Jun 11, 8 AM $ 0.0₉774
+0.89%
$ 267,037 $ 61,450
Jun 11, 7 AM $ 0.0₉763
-2.86%
$ 263,333 $ 61,701
Jun 11, 6 AM $ 0.0₉787
+0.61%
$ 271,451 $ 33,823
Jun 11, 5 AM $ 0.0₉782
+3.57%
$ 270,019 $ 64,846
Jun 11, 4 AM $ 0.0₉756
-0.02%
$ 260,724 $ 65,158
Jun 11, 3 AM $ 0.0₉756
+0.49%
$ 260,776 $ 65,471
Jun 11, 2 AM $ 0.0₉777
+3.18%
$ 268,087 $ 35,171
Jun 11, 1 AM $ 0.0₉753
-4.76%
$ 259,774 $ 65,805
Jun 11, 12 AM $ 0.0₉791
+0.09%
$ 272,806 $ 64,856
Jun 10, 11 PM $ 0.0₉791
-0.01%
$ 273,715 $ 65,100
Jun 10, 10 PM $ 0.0₉791
+3.32%
$ 273,736 $ 64,757
Jun 10, 9 PM $ 0.0₉785
-0.85%
$ 271,873 $ 64,727
Jun 10, 8 PM $ 0.0₉788
-0.23%
$ 272,963 $ 65,031
Jun 10, 7 PM $ 0.0₉782
-2.36%
$ 270,677 $ 65,398
Jun 10, 6 PM $ 0.0₉799
-0.01%
$ 276,654 $ 64,889
Jun 10, 5 PM $ 0.0₉801
-1.21%
$ 277,464 $ 65,122
Jun 10, 4 PM $ 0.0₉811
-0.55%
$ 280,628 $ 65,466
Jun 10, 3 PM $ 0.0₉769
-0.71%
$ 266,082 $ 65,248
Jun 10, 2 PM $ 0.0₉778
-0.16%
$ 269,173 $ 65,030
Jun 10, 1 PM $ 0.0₉779
-4.77%
$ 269,521 $ 65,305
Jun 10, 12 PM $ 0.0₉816
+0.81%
$ 282,583 $ 65,168
Jun 10, 11 AM $ 0.0₉807
+2.53%
$ 279,347 $ 64,559
Jun 10, 10 AM $ 0.0₉787
+3.14%
$ 272,440 $ 35,784
Jun 10, 9 AM $ 0.0₉761
-5.93%
$ 263,426 $ 65,125
Jun 10, 8 AM $ 0.0₉809
-0.70%
$ 279,929 $ 65,462
Jun 10, 7 AM $ 0.0₉811
+3.00%
$ 280,717 $ 65,905
Jun 10, 6 AM $ 0.0₉787
+3.20%
$ 272,339 $ 36,403
Jun 10, 5 AM $ 0.0₉76
-2.99%
$ 263,265 $ 65,861
Jun 10, 4 AM $ 0.0₉805
-0.14%
$ 278,701 $ 66,375
Jun 10, 3 AM $ 0.0₉805
+2.69%
$ 278,813 $ 65,923
Jun 10, 2 AM $ 0.0₉785
-0.28%
$ 271,825 $ 35,866
Jun 10, 1 AM $ 0.0₉763
-0.64%
$ 264,295 $ 65,665
Jun 10, 12 AM $ 0.0₉768
-1.20%
$ 265,923 $ 65,330
Jun 9, 11 PM $ 0.0₉779
-5.40%
$ 269,443 $ 64,562
Jun 9, 10 PM $ 0.0₉823
-0.54%
$ 284,968 $ 63,707
Jun 9, 9 PM $ 0.0₉828
+0.28%
$ 286,521 $ 63,059
Jun 9, 8 PM $ 0.0₉824
-0.05%
$ 285,181 $ 62,845
Jun 9, 7 PM $ 0.0₉822
+0.08%
$ 284,350 $ 62,231
Jun 9, 6 PM $ 0.0₉82
+0.14%
$ 283,867 $ 61,425
Jun 9, 5 PM $ 0.0₉819
+0.61%
$ 283,302 $ 60,141