Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0₈1
+0.00%
$340,028 $4,922
Aug 27, 11 AM $0.0₈102
+0.00%
$344,259 $4,914
Aug 27, 10 AM $0.0₈102
-0.90%
$344,248 $4,996
Aug 27, 9 AM $0.0₈103
+0.15%
$349,947 $4,966
Aug 27, 8 AM $0.0₈103
+0.00%
$349,207 $5,838
Aug 27, 5 AM $0.0₈101
+0.01%
$342,540 $6,526
Aug 27, 4 AM $0.0₈102
+0.00%
$344,590 $6,507
Aug 27, 2 AM $0.0₈102
+0.00%
$344,808 $3,767
Aug 26, 11 PM $0.0₈101
+0.11%
$342,481 $4,412
Aug 26, 10 PM $0.0₈1
-0.87%
$340,129 $4,385
Aug 26, 9 PM $0.0₈101
+0.02%
$340,531 $3,920
Aug 26, 8 PM $0.0₉996
+0.00%
$-- $4,161
Aug 26, 6 PM $0.0₉994
+0.00%
$336,526 $4,273
Aug 26, 5 PM $0.0₉993
+0.42%
$336,203 $4,815
Aug 26, 2 PM $0.0₉986
+0.00%
$333,565 $5,178
Aug 26, 1 PM $0.0₉99
-1.29%
$335,056 $5,201
Aug 26, 11 AM $0.0₈102
+0.00%
$343,672 $4,490
Aug 26, 9 AM $0.0₈1
+1.49%
$339,577 $4,614
Aug 26, 8 AM $0.0₉991
-0.27%
$335,326 $4,495
Aug 26, 7 AM $0.0₉994
+0.00%
$336,399 $4,528
Aug 26, 6 AM $0.0₉993
+0.08%
$335,833 $4,772
Aug 26, 5 AM $0.0₉988
-0.05%
$334,139 $4,280
Aug 26, 4 AM $0.0₉989
+0.17%
$334,326 $4,494
Aug 26, 3 AM $0.0₉986
+0.00%
$333,232 $4,351
Aug 26, 2 AM $0.0₉984
+1.07%
$332,583 $4,444
Aug 26, 1 AM $0.0₉974
+0.84%
$329,057 $3,913
Aug 26, 12 AM $0.0₉961
-0.23%
$324,670 $3,710
Aug 25, 11 PM $0.0₉965
+0.00%
$326,088 $3,653
Aug 25, 9 PM $0.0₉961
+0.17%
$324,707 $3,628
Aug 25, 8 PM $0.0₉96
-0.24%
$324,566 $3,620
Aug 25, 7 PM $0.0₉965
+0.14%
$326,198 $3,377
Aug 25, 6 PM $0.0₉968
-0.31%
$327,075 $3,327
Aug 25, 5 PM $0.0₉963
-0.77%
$325,421 $2,793
Aug 25, 4 PM $0.0₉975
+0.00%
$329,459 $2,193
Aug 25, 3 PM $0.0₉985
+0.26%
$331,592 $2,113
Aug 25, 2 PM $0.0₉98
+0.00%
$329,811 $2,103
Aug 25, 1 PM $0.0₉979
-0.42%
$329,611 $2,063
Aug 25, 11 AM $0.0₉986
+0.00%
$331,712 $2,041
Aug 25, 10 AM $0.0₉972
-0.17%
$327,113 $1,507
Aug 25, 9 AM $0.0₉972
+0.00%
$327,251 $1,238
Aug 25, 8 AM $0.0₉972
+0.00%
$327,093 $1,226
Aug 25, 7 AM $0.0₉976
-0.21%
$328,461 $1,165
Aug 25, 6 AM $0.0₉978
+0.00%
$329,238 $661
Aug 25, 5 AM $0.0₉97
+0.00%
$326,564 $579
Aug 25, 4 AM $0.0₉963
+0.47%
$323,959 $378
Aug 25, 3 AM $0.0₉965
+0.17%
$324,790 $391
Aug 24, 10 PM $0.0₉951
+0.00%
$320,071 $830
Aug 24, 9 PM $0.0₉953
+0.00%
$320,644 $737
Aug 24, 2 PM $0.0₉97
+0.00%
$326,280 $1,052
Aug 24, 10 AM $0.0₉951
-0.06%
$319,992 $1,862