Gasspas Historical Data

GASS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₉668
-0.15%
$ 220,502 $ 169,873
Mar 26, 7 AM $ 0.0₉67
-1.56%
$ 221,152 $ 171,010
Mar 26, 6 AM $ 0.0₉676
+0.18%
$ 223,142 $ 169,068
Mar 26, 5 AM $ 0.0₉675
-1.59%
$ 222,826 $ 169,951
Mar 26, 4 AM $ 0.0₉686
-0.58%
$ 226,426 $ 172,901
Mar 26, 3 AM $ 0.0₉689
+0.57%
$ 227,412 $ 171,528
Mar 26, 2 AM $ 0.0₉685
-1.01%
$ 226,115 $ 175,398
Mar 26, 1 AM $ 0.0₉692
-0.28%
$ 228,425 $ 175,694
Mar 26, 12 AM $ 0.0₉694
-0.58%
$ 229,077 $ 174,132
Mar 25, 11 PM $ 0.0₉696
-0.70%
$ 231,760 $ 173,795
Mar 25, 10 PM $ 0.0₉698
-0.63%
$ 232,427 $ 175,942
Mar 25, 9 PM $ 0.0₉698
-0.85%
$ 232,414 $ 175,127
Mar 25, 8 PM $ 0.0₉704
+0.41%
$ 234,396 $ 174,491
Mar 25, 7 PM $ 0.0₉701
-1.28%
$ 233,430 $ 173,998
Mar 25, 6 PM $ 0.0₉715
-0.42%
$ 238,076 $ 173,988
Mar 25, 5 PM $ 0.0₉717
-0.93%
$ 238,750 $ 171,952
Mar 25, 4 PM $ 0.0₉722
+0.43%
$ 240,455 $ 178,791
Mar 25, 3 PM $ 0.0₉717
-0.94%
$ 238,785 $ 172,127
Mar 25, 2 PM $ 0.0₉717
-0.54%
$ 238,813 $ 171,694
Mar 25, 1 PM $ 0.0₉723
+0.15%
$ 240,752 $ 173,212
Mar 25, 12 PM $ 0.0₉721
-0.29%
$ 240,055 $ 181,094
Mar 25, 11 AM $ 0.0₉721
-0.53%
$ 240,105 $ 172,596
Mar 25, 10 AM $ 0.0₉724
+0.55%
$ 241,052 $ 174,165
Mar 25, 9 AM $ 0.0₉717
-0.40%
$ 238,767 $ 184,405
Mar 25, 8 AM $ 0.0₉719
-1.26%
$ 239,408 $ 176,170
Mar 25, 7 AM $ 0.0₉727
-2.06%
$ 242,089 $ 172,965
Mar 25, 6 AM $ 0.0₉742
-0.21%
$ 247,169 $ 181,332
Mar 25, 5 AM $ 0.0₉742
+0.26%
$ 247,044 $ 171,291
Mar 25, 4 AM $ 0.0₉739
-0.28%
$ 245,987 $ 175,834
Mar 25, 3 AM $ 0.0₉741
+0.03%
$ 246,690 $ 172,630
Mar 25, 2 AM $ 0.0₉741
-0.13%
$ 246,610 $ 178,499
Mar 25, 1 AM $ 0.0₉742
+0.22%
$ 246,940 $ 181,595
Mar 25, 12 AM $ 0.0₉742
+0.66%
$ 248,406 $ 173,822
Mar 24, 11 PM $ 0.0₉741
+3.87%
$ 247,920 $ 188,190
Mar 24, 10 PM $ 0.0₉713
-0.53%
$ 238,687 $ 175,373
Mar 24, 9 PM $ 0.0₉72
+0.64%
$ 240,899 $ 181,737
Mar 24, 8 PM $ 0.0₉715
+1.90%
$ 239,345 $ 172,447
Mar 24, 7 PM $ 0.0₉7
+0.04%
$ 234,364 $ 173,066
Mar 24, 6 PM $ 0.0₉701
+0.00%
$ 234,696 $ 170,983
Mar 24, 5 PM $ 0.0₉702
-1.12%
$ 234,986 $ 199,486
Mar 24, 4 PM $ 0.0₉71
-0.28%
$ 237,674 $ 199,333
Mar 24, 3 PM $ 0.0₉715
+0.25%
$ 239,467 $ 198,670
Mar 24, 2 PM $ 0.0₉713
-0.03%
$ 238,622 $ 181,382
Mar 24, 1 PM $ 0.0₉713
-1.25%
$ 238,697 $ 180,128
Mar 24, 12 PM $ 0.0₉719
-0.48%
$ 240,706 $ 179,218
Mar 24, 11 AM $ 0.0₉721
+0.26%
$ 241,275 $ 177,310
Mar 24, 10 AM $ 0.0₉718
-0.13%
$ 240,346 $ 177,334
Mar 24, 9 AM $ 0.0₉721
+0.51%
$ 241,251 $ 175,750
Mar 24, 8 AM $ 0.0₉722
-0.01%
$ 241,685 $ 190,080
Mar 24, 7 AM $ 0.0₉725
+1.75%
$ 242,809 $ 191,855