Gasspas Historical Data

GASS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₉725
+1.75%
$ 242,809 $ 191,855
Mar 24, 6 AM $ 0.0₉711
-4.42%
$ 238,020 $ 178,319
Mar 24, 5 AM $ 0.0₉742
+0.10%
$ 248,415 $ 180,765
Mar 24, 4 AM $ 0.0₉745
-3.59%
$ 249,358 $ 179,521
Mar 24, 3 AM $ 0.0₉77
+1.11%
$ 257,738 $ 176,615
Mar 24, 2 AM $ 0.0₉765
-0.22%
$ 256,122 $ 174,931
Mar 24, 1 AM $ 0.0₉762
-0.94%
$ 255,154 $ 171,735
Mar 24, 12 AM $ 0.0₉771
+0.45%
$ 261,840 $ 179,943
Mar 23, 11 PM $ 0.0₉769
+0.38%
$ 261,078 $ 163,594
Mar 23, 10 PM $ 0.0₉769
+0.39%
$ 261,042 $ 165,146
Mar 23, 9 PM $ 0.0₉775
-0.07%
$ 263,008 $ 167,989
Mar 23, 8 PM $ 0.0₉775
-0.28%
$ 263,191 $ 168,756
Mar 23, 7 PM $ 0.0₉777
+0.33%
$ 263,635 $ 172,761
Mar 23, 6 PM $ 0.0₉774
-1.99%
$ 262,778 $ 181,813
Mar 23, 5 PM $ 0.0₉792
+9.04%
$ 268,711 $ 171,789
Mar 23, 4 PM $ 0.0₉722
+0.22%
$ 245,070 $ 168,382
Mar 23, 3 PM $ 0.0₉72
-2.05%
$ 244,530 $ 181,029
Mar 23, 2 PM $ 0.0₉735
-1.21%
$ 249,335 $ 182,384
Mar 23, 1 PM $ 0.0₉741
+1.86%
$ 251,356 $ 169,261
Mar 23, 12 PM $ 0.0₉725
+1.02%
$ 246,151 $ 170,032
Mar 23, 11 AM $ 0.0₉721
+4.73%
$ 244,571 $ 185,811
Mar 23, 10 AM $ 0.0₉686
+0.15%
$ 232,850 $ 175,265
Mar 23, 9 AM $ 0.0₉682
-0.22%
$ 231,367 $ 174,684
Mar 23, 8 AM $ 0.0₉685
+0.24%
$ 232,593 $ 177,453
Mar 23, 7 AM $ 0.0₉684
+0.85%
$ 232,036 $ 188,121
Mar 23, 6 AM $ 0.0₉682
-0.60%
$ 231,453 $ 176,476
Mar 23, 5 AM $ 0.0₉688
-4.43%
$ 233,426 $ 193,289
Mar 23, 4 AM $ 0.0₉72
+1.74%
$ 244,251 $ 193,915
Mar 23, 3 AM $ 0.0₉709
+0.13%
$ 240,691 $ 177,465
Mar 23, 2 AM $ 0.0₉704
+2.18%
$ 239,077 $ 193,531
Mar 23, 1 AM $ 0.0₉69
-0.40%
$ 234,294 $ 183,763
Mar 23, 12 AM $ 0.0₉698
-0.43%
$ 236,923 $ 185,880
Mar 22, 11 PM $ 0.0₉701
-0.14%
$ 237,942 $ 186,756
Mar 22, 10 PM $ 0.0₉704
+0.71%
$ 238,960 $ 182,997
Mar 22, 9 PM $ 0.0₉695
+5.62%
$ 235,926 $ 186,055
Mar 22, 8 PM $ 0.0₉659
-0.26%
$ 223,680 $ 187,126
Mar 22, 7 PM $ 0.0₉656
-0.09%
$ 222,697 $ 185,515
Mar 22, 6 PM $ 0.0₉658
-3.91%
$ 223,392 $ 185,110
Mar 22, 5 PM $ 0.0₉683
-2.45%
$ 231,809 $ 186,436
Mar 22, 4 PM $ 0.0₉703
+0.10%
$ 238,573 $ 182,448
Mar 22, 3 PM $ 0.0₉702
-1.09%
$ 238,326 $ 180,030
Mar 22, 2 PM $ 0.0₉71
+0.14%
$ 240,863 $ 201,380
Mar 22, 1 PM $ 0.0₉702
-1.41%
$ 238,328 $ 184,552
Mar 22, 12 PM $ 0.0₉703
+1.01%
$ 238,586 $ 182,753
Mar 22, 11 AM $ 0.0₉696
+1.72%
$ 236,208 $ 182,380
Mar 22, 10 AM $ 0.0₉68
-1.59%
$ 230,842 $ 178,632
Mar 22, 9 AM $ 0.0₉691
-0.13%
$ 234,563 $ 180,811
Mar 22, 8 AM $ 0.0₉689
-1.66%
$ 233,894 $ 180,856
Mar 22, 7 AM $ 0.0₉709
-0.17%
$ 240,703 $ 185,203
Mar 22, 6 AM $ 0.0₉714
+0.26%
$ 242,346 $ 185,263