Gasspas Historical Data

GASS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₉819
+0.61%
$ 283,302 $ 60,141
Jun 9, 4 PM $ 0.0₉771
-3.52%
$ 266,744 $ 59,421
Jun 9, 3 PM $ 0.0₉779
-0.28%
$ 269,564 $ 59,600
Jun 9, 2 PM $ 0.0₉819
-1.37%
$ 283,390 $ 59,783
Jun 9, 1 PM $ 0.0₉831
+2.84%
$ 287,737 $ 60,668
Jun 9, 12 PM $ 0.0₉787
-0.19%
$ 272,440 $ 61,495
Jun 9, 11 AM $ 0.0₉786
-0.62%
$ 272,165 $ 61,214
Jun 9, 10 AM $ 0.0₉791
-0.02%
$ 273,580 $ 61,945
Jun 9, 9 AM $ 0.0₉791
-0.18%
$ 273,671 $ 61,615
Jun 9, 8 AM $ 0.0₉792
-2.81%
$ 274,182 $ 61,504
Jun 9, 7 AM $ 0.0₉815
+2.75%
$ 282,000 $ 36,371
Jun 9, 6 AM $ 0.0₉796
+0.14%
$ 275,579 $ 61,520
Jun 9, 5 AM $ 0.0₉796
-4.91%
$ 275,413 $ 60,774
Jun 9, 4 AM $ 0.0₉838
+0.98%
$ 289,836 $ 60,481
Jun 9, 3 AM $ 0.0₉828
+0.12%
$ 286,647 $ 59,976
Jun 9, 2 AM $ 0.0₉827
+1.93%
$ 286,095 $ 60,104
Jun 9, 1 AM $ 0.0₉811
-2.56%
$ 280,753 $ 35,373
Jun 9, 12 AM $ 0.0₉832
+4.08%
$ 287,940 $ 59,816
Jun 8, 11 PM $ 0.0₉8
+0.21%
$ 276,914 $ 62,951
Jun 8, 10 PM $ 0.0₉821
-3.19%
$ 284,109 $ 34,900
Jun 8, 9 PM $ 0.0₉848
+4.72%
$ 293,346 $ 64,451
Jun 8, 8 PM $ 0.0₉81
-0.33%
$ 280,368 $ 37,336
Jun 8, 7 PM $ 0.0₉813
+0.17%
$ 281,285 $ 37,582
Jun 8, 6 PM $ 0.0₉811
-3.23%
$ 280,804 $ 37,689
Jun 8, 5 PM $ 0.0₉837
-0.57%
$ 289,771 $ 68,715
Jun 8, 4 PM $ 0.0₉843
+6.11%
$ 291,792 $ 68,411
Jun 8, 3 PM $ 0.0₉799
+0.93%
$ 276,493 $ 68,199
Jun 8, 2 PM $ 0.0₉817
+2.86%
$ 282,680 $ 67,602
Jun 8, 1 PM $ 0.0₉795
-0.98%
$ 275,086 $ 67,735
Jun 8, 12 PM $ 0.0₉803
-4.65%
$ 277,914 $ 67,636
Jun 8, 11 AM $ 0.0₉842
+1.30%
$ 291,414 $ 67,728
Jun 8, 10 AM $ 0.0₉832
+0.10%
$ 287,921 $ 66,560
Jun 8, 9 AM $ 0.0₉83
+0.40%
$ 287,414 $ 66,088
Jun 8, 8 AM $ 0.0₉827
+5.59%
$ 286,168 $ 65,782
Jun 8, 7 AM $ 0.0₉783
+0.29%
$ 271,113 $ 65,993
Jun 8, 6 AM $ 0.0₉783
+0.34%
$ 270,822 $ 66,565
Jun 8, 5 AM $ 0.0₉776
-1.13%
$ 268,659 $ 68,522
Jun 8, 4 AM $ 0.0₉785
-0.86%
$ 271,769 $ 68,573
Jun 8, 3 AM $ 0.0₉793
+0.22%
$ 274,505 $ 69,016
Jun 8, 2 AM $ 0.0₉791
-0.12%
$ 273,856 $ 69,412
Jun 8, 1 AM $ 0.0₉795
-1.05%
$ 274,966 $ 69,164
Jun 8, 12 AM $ 0.0₉8
-4.81%
$ 276,925 $ 69,579
Jun 7, 11 PM $ 0.0₉841
+0.24%
$ 290,500 $ 68,422
Jun 7, 10 PM $ 0.0₉837
+8.82%
$ 289,011 $ 68,227
Jun 7, 9 PM $ 0.0₉768
-0.18%
$ 265,189 $ 65,396
Jun 7, 8 PM $ 0.0₉765
+0.05%
$ 264,403 $ 64,672
Jun 7, 7 PM $ 0.0₉764
-3.30%
$ 264,081 $ 63,882
Jun 7, 6 PM $ 0.0₉79
+2.62%
$ 272,742 $ 38,516
Jun 7, 5 PM $ 0.0₉766
-0.46%
$ 264,584 $ 64,882
Jun 7, 4 PM $ 0.0₉768
-4.92%
$ 265,360 $ 64,762